Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 19.1938 | -0.28% | 19.2442 | 19.2829 | 19.1811 | 295 436 | - | - | |
| EUR/HKD | 8.1435 | -0.26% | 8.1652 | 8.1653 | 8.1278 | 26 064 | - | - | |
| EUR/SEK | 11.1370 | -0.26% | 11.1655 | 11.1687 | 11.1331 | 99 320 | - | - | |
| EUR/NOK | 11.6244 | -0.23% | 11.6516 | 11.6633 | 11.6164 | 180 452 | - | - | |
| EUR/USD | 1.0481 | -0.18% | 1.0500 | 1.0505 | 1.0459 | 104 458 | - | - | |
| EUR/CHF | 0.9414 | -0.18% | 0.9432 | 0.9435 | 0.9401 | 36 428 | - | - | |
| EUR/TRY | 38.1578 | -0.17% | 38.2236 | 38.2757 | 38.0806 | 25 258 | - | - | |
| EUR/MXN | 21.2959 | -0.14% | 21.3262 | 21.3403 | 21.2631 | 281 950 | - | - | |
| EUR/NZD | 1.8191 | -0.13% | 1.8215 | 1.8225 | 1.8172 | 70 776 | - | - | |
| EUR/CAD | 1.4866 | -0.12% | 1.4884 | 1.4896 | 1.4845 | 52 221 | - | - | |
| EUR/CNH | 7.59435 | -0.12% | 7.60337 | 7.61151 | 7.58782 | 361 502 | - | - | |
| EUR/GBP | 0.8281 | -0.08% | 0.8288 | 0.8292 | 0.8272 | 83 407 | - | - | |
| EUR/SGD | 1.3992 | -0.07% | 1.4002 | 1.4024 | 1.3986 | 52 721 | - | - | |
| EUR/ILS | 3.72679 | -0.06% | 3.72909 | 3.74284 | 3.71790 | 63 599 | - | - | |
| EUR/CZK | 25.0520 | -0.05% | 25.0638 | 25.0875 | 25.0412 | 43 004 | - | - | |
| EUR/PLN | 4.1619 | -0.01% | 4.1622 | 4.1710 | 4.1552 | 31 561 | - | - | |
| EUR/DKK | 7.4594 | +0.01% | 7.4584 | 7.4598 | 7.4578 | 8 799 | - | - | |
| EUR/JPY | 157.02 | +0.03% | 156.97 | 158.22 | 156.93 | 159 211 | - | - | |
| EUR/AUD | 1.6412 | +0.07% | 1.6400 | 1.6433 | 1.6379 | 50 641 | - | - | |
| EUR/HUF | 403.25 | +0.25% | 402.25 | 405.19 | 402.20 | 165 454 | - | - |
