Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 158.86 | -0.49% | 159.66 | 159.69 | 158.23 | 38 038 | - | - | |
| EUR/ILS | 3.85933 | -0.10% | 3.86331 | 3.86692 | 3.85481 | 20 878 | - | - | |
| EUR/SEK | 11.5276 | -0.07% | 11.5360 | 11.5379 | 11.5248 | 26 654 | - | - | |
| EUR/NOK | 11.6509 | -0.07% | 11.6584 | 11.6711 | 11.6455 | 80 299 | - | - | |
| EUR/ZAR | 19.0970 | -0.06% | 19.1091 | 19.1286 | 19.0899 | 48 069 | - | - | |
| EUR/CAD | 1.4785 | -0.05% | 1.4793 | 1.4803 | 1.4780 | 9 440 | - | - | |
| EUR/NZD | 1.7903 | -0.04% | 1.7911 | 1.7924 | 1.7875 | 15 263 | - | - | |
| EUR/CNH | 7.64954 | -0.04% | 7.65277 | 7.66030 | 7.63597 | 108 031 | - | - | |
| EUR/CHF | 0.9316 | -0.03% | 0.9319 | 0.9319 | 0.9303 | 7 425 | - | - | |
| EUR/PLN | 4.3057 | -0.03% | 4.3068 | 4.3076 | 4.3047 | 22 376 | - | - | |
| EUR/AUD | 1.6224 | -0.02% | 1.6229 | 1.6251 | 1.6222 | 11 783 | - | - | |
| EUR/GBP | 0.8316 | -0.02% | 0.8318 | 0.8323 | 0.8311 | 17 660 | - | - | |
| EUR/SGD | 1.4164 | -0.01% | 1.4166 | 1.4177 | 1.4144 | 14 527 | - | - | |
| EUR/MXN | 21.5958 | +0.00% | 21.5965 | 21.6309 | 21.5894 | 45 651 | - | - | |
| EUR/CZK | 25.2734 | +0.00% | 25.2734 | 25.2790 | 25.2682 | 15 447 | - | - | |
| EUR/HUF | 413.18 | +0.00% | 412.95 | 413.91 | 412.51 | 141 538 | - | - | |
| EUR/DKK | 7.4579 | +0.00% | 7.4579 | 7.4580 | 7.4574 | 1 939 | - | - | |
| EUR/USD | 1.0567 | +0.07% | 1.0560 | 1.0575 | 1.0556 | 22 386 | - | - | |
| EUR/HKD | 8.2249 | +0.07% | 8.2193 | 8.2309 | 8.2173 | 5 966 | - | - | |
| EUR/TRY | 36.6495 | +0.09% | 36.6172 | 36.6857 | 36.6060 | 3 026 | - | - |
