EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1,7890 | -0,48% | 1,7976 | 1,7998 | 1,7835 | 14.794 | - | - | |
| EUR/JPY | 160,11 | -0,21% | 160,46 | 160,58 | 159,94 | 25.545 | - | - | |
| EUR/ZAR | 19,0711 | -0,09% | 19,0902 | 19,0980 | 19,0364 | 21.960 | - | - | |
| EUR/HUF | 410,43 | -0,09% | 410,82 | 411,42 | 410,17 | 30.357 | - | - | |
| EUR/CHF | 0,9290 | -0,08% | 0,9297 | 0,9298 | 0,9287 | 5.689 | - | - | |
| EUR/HKD | 8,1600 | -0,07% | 8,1655 | 8,1695 | 8,1554 | 3.962 | - | - | |
| EUR/SEK | 11,5194 | -0,07% | 11,5247 | 11,5379 | 11,5141 | 33.449 | - | - | |
| EUR/USD | 1,0486 | -0,06% | 1,0492 | 1,0497 | 1,0481 | 17.464 | - | - | |
| EUR/PLN | 4,3050 | -0,06% | 4,3073 | 4,3079 | 4,3046 | 7.302 | - | - | |
| EUR/TRY | 36,3397 | -0,05% | 36,3601 | 36,3796 | 36,3170 | 14.268 | - | - | |
| EUR/GBP | 0,8340 | -0,05% | 0,8344 | 0,8347 | 0,8338 | 13.620 | - | - | |
| EUR/ILS | 3,82529 | -0,04% | 3,82720 | 3,82873 | 3,82285 | 1.103 | - | - | |
| EUR/CAD | 1,4744 | +0,00% | 1,4743 | 1,4753 | 1,4732 | 7.342 | - | - | |
| EUR/DKK | 7,4586 | +0,00% | 7,4586 | 7,4587 | 7,4586 | 1.222 | - | - | |
| EUR/AUD | 1,6205 | +0,00% | 1,6205 | 1,6239 | 1,6170 | 10.740 | - | - | |
| EUR/CZK | 25,2810 | +0,00% | 25,2805 | 25,2917 | 25,2717 | 9.082 | - | - | |
| EUR/SGD | 1,4124 | +0,02% | 1,4121 | 1,4129 | 1,4116 | 10.815 | - | - | |
| EUR/MXN | 21,6925 | +0,04% | 21,6846 | 21,7281 | 21,6720 | 76.207 | - | - | |
| EUR/CNH | 7,61831 | +0,06% | 7,61410 | 7,61939 | 7,60894 | 72.592 | - | - | |
| EUR/NOK | 11,7047 | +0,08% | 11,6951 | 11,7104 | 11,6808 | 89.118 | - | - |
