Palmarès et cotations Paires de devises EUR - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 21.4135 | -0.73% | 21.5718 | 21.6039 | 21.3643 | 281 428 | - | - | |
| EUR/CNH | 7.56544 | -0.33% | 7.59035 | 7.59695 | 7.56035 | 276 891 | - | - | |
| EUR/ZAR | 19.2938 | -1.17% | 19.5229 | 19.5387 | 19.2594 | 191 066 | - | - | |
| EUR/NOK | 11.7109 | -0.67% | 11.7904 | 11.7973 | 11.7014 | 178 200 | - | - | |
| EUR/JPY | 161.85 | -0.86% | 163.26 | 163.30 | 161.62 | 133 550 | - | - | |
| EUR/SEK | 11.4421 | -0.18% | 11.4680 | 11.4733 | 11.4131 | 104 013 | - | - | |
| EUR/HUF | 413.79 | +0.70% | 410.91 | 413.95 | 410.80 | 99 705 | - | - | |
| EUR/USD | 1.0313 | -0.37% | 1.0351 | 1.0375 | 1.0306 | 87 782 | - | - | |
| EUR/CZK | 25.1793 | -0.02% | 25.1867 | 25.2078 | 25.1631 | 86 965 | - | - | |
| EUR/GBP | 0.8320 | +0.63% | 0.8268 | 0.8325 | 0.8267 | 66 459 | - | - | |
| EUR/ILS | 3.76856 | +0.00% | 3.72585 | 3.78782 | 3.72581 | 64 777 | - | - | |
| EUR/NZD | 1.8383 | -0.58% | 1.8491 | 1.8503 | 1.8374 | 57 960 | - | - | |
| EUR/CAD | 1.4875 | -0.02% | 1.4879 | 1.4938 | 1.4864 | 54 853 | - | - | |
| EUR/SGD | 1.4082 | -0.36% | 1.4134 | 1.4136 | 1.4073 | 49 647 | - | - | |
| EUR/AUD | 1.6594 | -0.71% | 1.6713 | 1.6725 | 1.6580 | 46 699 | - | - | |
| EUR/TRY | 36.4184 | -0.56% | 36.6234 | 36.7093 | 36.3951 | 32 441 | - | - | |
| EUR/CHF | 0.9373 | -0.24% | 0.9396 | 0.9397 | 0.9355 | 27 341 | - | - | |
| EUR/HKD | 8.0195 | -0.27% | 8.0411 | 8.0660 | 8.0143 | 22 718 | - | - | |
| EUR/PLN | 4.2765 | -0.02% | 4.2772 | 4.2792 | 4.2655 | 22 373 | - | - | |
| EUR/DKK | 7.4592 | +0.02% | 7.4577 | 7.4592 | 7.4573 | 11 603 | - | - |
