Valutaparen EUR koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 21,3534 | -0,52% | 21,4655 | 21,5611 | 21,2852 | 397.026 | - | - | |
| EUR/CNH | 7,54962 | -0,25% | 7,56896 | 7,58049 | 7,54392 | 374.200 | - | - | |
| EUR/ZAR | 19,2633 | -0,66% | 19,3923 | 19,3934 | 19,2351 | 325.022 | - | - | |
| EUR/NOK | 11,7649 | +0,54% | 11,7002 | 11,7740 | 11,6927 | 261.439 | - | - | |
| EUR/JPY | 160,46 | +0,26% | 160,05 | 161,01 | 159,73 | 173.198 | - | - | |
| EUR/SEK | 11,4998 | +0,12% | 11,4868 | 11,5090 | 11,4780 | 141.891 | - | - | |
| EUR/USD | 1,0278 | -0,23% | 1,0302 | 1,0331 | 1,0265 | 132.118 | - | - | |
| EUR/HUF | 412,86 | +0,09% | 412,46 | 414,13 | 412,27 | 110.652 | - | - | |
| EUR/ILS | 3,66313 | -1,73% | 3,72712 | 3,73496 | 3,65965 | 107.888 | - | - | |
| EUR/GBP | 0,8445 | +0,30% | 0,8420 | 0,8454 | 0,8418 | 99.309 | - | - | |
| EUR/NZD | 1,8397 | +0,14% | 1,8371 | 1,8461 | 1,8357 | 88.136 | - | - | |
| EUR/CZK | 25,2689 | -0,07% | 25,2856 | 25,3164 | 25,2190 | 83.470 | - | - | |
| EUR/SGD | 1,4063 | -0,12% | 1,4082 | 1,4101 | 1,4052 | 68.054 | - | - | |
| EUR/AUD | 1,6577 | -0,07% | 1,6589 | 1,6662 | 1,6553 | 66.579 | - | - | |
| EUR/CAD | 1,4862 | +0,22% | 1,4829 | 1,4870 | 1,4808 | 61.710 | - | - | |
| EUR/TRY | 36,5459 | -0,21% | 36,6256 | 36,7310 | 36,5090 | 48.816 | - | - | |
| EUR/CHF | 0,9402 | +0,16% | 0,9387 | 0,9415 | 0,9366 | 41.172 | - | - | |
| EUR/PLN | 4,2620 | -0,07% | 4,2649 | 4,2708 | 4,2549 | 40.747 | - | - | |
| EUR/HKD | 8,0015 | -0,26% | 8,0229 | 8,0401 | 7,9940 | 28.144 | - | - | |
| EUR/DKK | 7,4617 | +0,01% | 7,4606 | 7,4618 | 7,4599 | 15.392 | - | - |
