Palmarés y listas de precios de Pares de divisas EUR - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 21,3402 | +0,69% | 21,1990 | 21,3581 | 21,1666 | 327.398 | - | - | |
| EUR/CNH | 7,59785 | -0,18% | 7,61541 | 7,64589 | 7,59057 | 266.719 | - | - | |
| EUR/JPY | 163,38 | -0,77% | 164,32 | 164,91 | 162,80 | 260.245 | - | - | |
| EUR/NOK | 11,7874 | -0,45% | 11,8516 | 11,8633 | 11,7868 | 255.622 | - | - | |
| EUR/ZAR | 19,5413 | +0,26% | 19,5185 | 19,6215 | 19,4234 | 253.239 | - | - | |
| EUR/ILS | 3,79799 | -1,29% | 3,84278 | 3,84539 | 3,78950 | 138.090 | - | - | |
| EUR/SEK | 11,4609 | -0,10% | 11,4760 | 11,5020 | 11,4502 | 122.304 | - | - | |
| EUR/HUF | 411,40 | +0,17% | 411,85 | 412,00 | 410,61 | 119.304 | - | - | |
| EUR/USD | 1,0387 | -0,37% | 1,0430 | 1,0458 | 1,0371 | 101.873 | - | - | |
| EUR/NZD | 1,8427 | -0,34% | 1,8466 | 1,8543 | 1,8405 | 82.702 | - | - | |
| EUR/GBP | 0,8291 | +0,02% | 0,8283 | 0,8302 | 0,8272 | 78.613 | - | - | |
| EUR/CZK | 25,1629 | -0,15% | 25,1112 | 25,2400 | 25,1112 | 71.309 | - | - | |
| EUR/CAD | 1,4926 | -0,66% | 1,5031 | 1,5039 | 1,4925 | 66.573 | - | - | |
| EUR/SGD | 1,4130 | -0,31% | 1,4161 | 1,4177 | 1,4104 | 63.830 | - | - | |
| EUR/TRY | 36,7013 | +0,29% | 36,7586 | 36,9197 | 36,6036 | 59.846 | - | - | |
| EUR/AUD | 1,6705 | -0,38% | 1,6783 | 1,6798 | 1,6691 | 59.389 | - | - | |
| EUR/HKD | 8,0648 | -0,35% | 8,0927 | 8,1156 | 8,0537 | 35.778 | - | - | |
| EUR/CHF | 0,9407 | +0,05% | 0,9403 | 0,9441 | 0,9395 | 34.914 | - | - | |
| EUR/PLN | 4,2767 | +0,17% | 4,2708 | 4,2773 | 4,2618 | 31.647 | - | - | |
| EUR/DKK | 7,4581 | -0,01% | 7,4591 | 7,4602 | 7,4581 | 14.452 | - | - |
