Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK | 11,7654 | +0,55% | 11,7002 | 11,7740 | 11,6927 | 271.070 | - | - | |
| EUR/GBP | 0,8443 | +0,27% | 0,8420 | 0,8454 | 0,8418 | 103.536 | - | - | |
| EUR/JPY | 160,48 | +0,27% | 160,05 | 161,01 | 159,73 | 180.362 | - | - | |
| EUR/CAD | 1,4867 | +0,26% | 1,4829 | 1,4876 | 1,4808 | 64.678 | - | - | |
| EUR/CHF | 0,9400 | +0,14% | 0,9387 | 0,9415 | 0,9366 | 42.973 | - | - | |
| EUR/SEK | 11,5011 | +0,13% | 11,4868 | 11,5090 | 11,4780 | 146.463 | - | - | |
| EUR/NZD | 1,8395 | +0,13% | 1,8371 | 1,8461 | 1,8357 | 91.080 | - | - | |
| EUR/HUF | 412,85 | +0,09% | 412,46 | 414,85 | 411,77 | 149.654 | - | - | |
| EUR/DKK | 7,4615 | +0,01% | 7,4606 | 7,4619 | 7,4599 | 15.915 | - | - | |
| EUR/AUD | 1,6582 | -0,04% | 1,6589 | 1,6662 | 1,6553 | 69.414 | - | - | |
| EUR/CZK | 25,2639 | -0,09% | 25,2856 | 25,3164 | 25,2190 | 88.902 | - | - | |
| EUR/PLN | 4,2609 | -0,10% | 4,2649 | 4,2708 | 4,2549 | 41.807 | - | - | |
| EUR/SGD | 1,4061 | -0,13% | 1,4082 | 1,4101 | 1,4052 | 71.132 | - | - | |
| EUR/USD | 1,0275 | -0,26% | 1,0302 | 1,0331 | 1,0265 | 138.040 | - | - | |
| EUR/CNH | 7,54737 | -0,28% | 7,56896 | 7,58049 | 7,54392 | 383.341 | - | - | |
| EUR/HKD | 7,9998 | -0,28% | 8,0229 | 8,0401 | 7,9940 | 29.367 | - | - | |
| EUR/TRY | 36,4898 | -0,37% | 36,6256 | 36,7310 | 36,4182 | 49.529 | - | - | |
| EUR/MXN | 21,3597 | -0,49% | 21,4655 | 21,5611 | 21,2852 | 415.457 | - | - | |
| EUR/ZAR | 19,2603 | -0,67% | 19,3923 | 19,3934 | 19,2351 | 343.235 | - | - | |
| EUR/ILS | 3,66422 | -1,70% | 3,72712 | 3,73496 | 3,65965 | 109.336 | - | - |
