Valutaparen EUR koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/AUD	1,6591	+0,01%	1,6589	1,6662	1,6553	71.187	-	-	KI
EUR/CAD	1,4870	+0,28%	1,4829	1,4876	1,4808	66.655	-	-	KI
EUR/CHF	0,9404	+0,18%	0,9387	0,9415	0,9366	43.888	-	-	KI
EUR/CNH	7,53989	-0,37%	7,56896	7,58049	7,53906	391.631	-	-	KI
EUR/CZK	25,2642	-0,08%	25,2856	25,3164	25,2190	90.102	-	-	KI
EUR/DKK	7,4615	+0,01%	7,4606	7,4619	7,4599	16.562	-	-	KI
EUR/GBP	0,8444	+0,29%	0,8420	0,8454	0,8418	106.508	-	-	KI
EUR/HKD	7,9979	-0,30%	8,0229	8,0401	7,9940	30.614	-	-	KI
EUR/HUF	412,92	+0,11%	412,46	414,85	411,77	204.312	-	-	KI
EUR/ILS	3,66194	-1,76%	3,72712	3,73496	3,65965	111.407	-	-	KI
EUR/JPY	160,56	+0,32%	160,05	161,01	159,73	185.591	-	-	KI
EUR/MXN	21,3269	-0,65%	21,4655	21,5611	21,2852	425.514	-	-	KI
EUR/NOK	11,7608	+0,51%	11,7002	11,7740	11,6927	284.926	-	-	KI
EUR/NZD	1,8397	+0,14%	1,8371	1,8461	1,8357	94.388	-	-	KI
EUR/PLN	4,2603	-0,11%	4,2649	4,2708	4,2549	43.192	-	-	KI
EUR/SEK	11,5006	+0,12%	11,4868	11,5090	11,4780	151.846	-	-	KI
EUR/SGD	1,4061	-0,13%	1,4082	1,4101	1,4048	75.979	-	-	KI
EUR/TRY	36,3983	-0,62%	36,6256	36,7310	36,3522	50.059	-	-	KI
EUR/USD	1,0272	-0,29%	1,0302	1,0331	1,0265	141.530	-	-	KI
EUR/ZAR	19,2631	-0,66%	19,3923	19,3934	19,2253	352.071	-	-	KI