Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 151,32 | -0,87% | 152,65 | 152,90 | 151,24 | 165.667 | - | - | |
| USD/ZAR | 18,4347 | -0,62% | 18,5494 | 18,6818 | 18,4205 | 449.290 | - | - | |
| BITCOIN - BTC/USD | 96.046,88 | -0,60% | 96.632,84 | 99.168,70 | 95.925,44 | 80.745 | 1.815.961M | 0,43% | |
| GBP/USD | 1,2436 | -0,52% | 1,2501 | 1,2510 | 1,2361 | 182.562 | - | - | |
| USD/MXN | 20,4875 | -0,46% | 20,5822 | 20,6555 | 20,4160 | 405.847 | - | - | |
| NZD/USD | 0,5672 | -0,28% | 0,5687 | 0,5691 | 0,5651 | 91.234 | - | - | |
| USD/CZK | 24,1571 | -0,22% | 24,2112 | 24,2995 | 24,1234 | 260.759 | - | - | |
| USD/HUF | 389,93 | -0,18% | 390,61 | 393,54 | 389,34 | 122.739 | - | - | |
| EUR/USD | 1,0383 | -0,15% | 1,0399 | 1,0406 | 1,0352 | 138.650 | - | - | |
| USD/PLN | 4,0355 | -0,13% | 4,0405 | 4,0631 | 4,0305 | 94.552 | - | - | |
| USD/SEK | 10,8993 | -0,10% | 10,9103 | 10,9410 | 10,8859 | 663.322 | - | - | |
| USD/TRY | 35,8892 | -0,07% | 35,9166 | 35,9317 | 35,8677 | 44.256 | - | - | |
| AUD/USD | 0,6280 | -0,06% | 0,6284 | 0,6288 | 0,6255 | 100.074 | - | - | |
| USD/NOK | 11,2217 | -0,04% | 11,2258 | 11,2814 | 11,2031 | 689.417 | - | - | |
| USD/HKD | 7,7862 | -0,01% | 7,7866 | 7,7885 | 7,7836 | 45.487 | - | - | |
| USD/CAD | 1,4317 | +0,01% | 1,4316 | 1,4367 | 1,4301 | 137.693 | - | - | |
| USD/CNH | 7,28468 | +0,01% | 7,28400 | 7,29979 | 7,27572 | 411.882 | - | - | |
| USD/SGD | 1,3505 | +0,13% | 1,3488 | 1,3545 | 1,3478 | 88.642 | - | - | |
| USD/DKK | 7,1863 | +0,17% | 7,1740 | 7,2054 | 7,1690 | 149.419 | - | - | |
| USD/ILS | 3,54865 | +0,20% | 3,54169 | 3,56477 | 3,53515 | 89.115 | - | - | |
| USD/CHF | 0,9049 | +0,38% | 0,9015 | 0,9062 | 0,9008 | 89.647 | - | - |
