Palmarés y listas de precios de Pares de divisas USD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11,2212 | -0,04% | 11,2258 | 11,2814 | 11,2031 | 770.348 | - | - | |
| USD/SEK | 10,9030 | -0,07% | 10,9103 | 10,9410 | 10,8859 | 734.262 | - | - | |
| USD/ZAR | 18,4421 | -0,58% | 18,5494 | 18,6818 | 18,4187 | 491.192 | - | - | |
| USD/MXN | 20,4585 | -0,60% | 20,5822 | 20,6555 | 20,4160 | 456.714 | - | - | |
| USD/CNH | 7,28928 | +0,07% | 7,28400 | 7,29979 | 7,27572 | 436.463 | - | - | |
| USD/CZK | 24,1749 | -0,15% | 24,2112 | 24,2995 | 24,1234 | 317.393 | - | - | |
| GBP/USD | 1,2432 | -0,55% | 1,2501 | 1,2510 | 1,2361 | 198.305 | - | - | |
| USD/JPY | 151,46 | -0,78% | 152,65 | 152,90 | 151,24 | 179.221 | - | - | |
| USD/DKK | 7,1856 | +0,16% | 7,1740 | 7,2054 | 7,1690 | 162.532 | - | - | |
| USD/CAD | 1,4311 | -0,03% | 1,4316 | 1,4367 | 1,4301 | 152.201 | - | - | |
| EUR/USD | 1,0384 | -0,14% | 1,0399 | 1,0406 | 1,0352 | 151.003 | - | - | |
| USD/HUF | 389,72 | -0,23% | 390,61 | 393,54 | 389,34 | 134.289 | - | - | |
| AUD/USD | 0,6280 | -0,06% | 0,6284 | 0,6288 | 0,6255 | 110.536 | - | - | |
| USD/PLN | 4,0358 | -0,12% | 4,0405 | 4,0631 | 4,0305 | 109.313 | - | - | |
| USD/CHF | 0,9050 | +0,39% | 0,9015 | 0,9062 | 0,9008 | 100.338 | - | - | |
| USD/SGD | 1,3510 | +0,16% | 1,3488 | 1,3545 | 1,3478 | 99.733 | - | - | |
| NZD/USD | 0,5673 | -0,26% | 0,5687 | 0,5691 | 0,5651 | 99.175 | - | - | |
| BITCOIN - BTC/USD | 96.916,81 | +0,30% | 96.632,84 | 99.168,70 | 95.699,55 | 96.163 | 1.832.409M | 0,51% | |
| USD/ILS | 3,55125 | +0,27% | 3,54169 | 3,56477 | 3,53515 | 94.000 | - | - | |
| USD/HKD | 7,7865 | +0,00% | 7,7866 | 7,7885 | 7,7836 | 49.694 | - | - | |
| USD/TRY | 35,9583 | +0,12% | 35,9166 | 35,9751 | 35,8564 | 45.928 | - | - |
