Quotazioni in tempo reale di Coppie di valute USD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11,2450 | -1,10% | 11,3707 | 11,4397 | 11,2390 | 708.813 | - | - | |
| USD/SEK | 10,9602 | -1,14% | 11,0867 | 11,1614 | 10,9585 | 646.770 | - | - | |
| USD/ZAR | 18,6395 | -0,51% | 18,7366 | 18,8371 | 18,6350 | 526.526 | - | - | |
| USD/CNH | 7,27522 | -0,46% | 7,30903 | 7,33655 | 7,27488 | 493.371 | - | - | |
| USD/MXN | 20,3679 | -0,10% | 20,3885 | 20,5186 | 20,3144 | 438.441 | - | - | |
| USD/CZK | 24,2313 | -0,80% | 24,4256 | 24,5500 | 24,2139 | 304.851 | - | - | |
| GBP/USD | 1,2484 | +0,41% | 1,2433 | 1,2486 | 1,2379 | 153.165 | - | - | |
| USD/DKK | 7,1841 | -0,55% | 7,2240 | 7,2630 | 7,1827 | 148.268 | - | - | |
| USD/JPY | 154,52 | -0,48% | 155,27 | 155,52 | 154,47 | 136.858 | - | - | |
| USD/CAD | 1,4313 | -0,76% | 1,4422 | 1,4503 | 1,4312 | 132.210 | - | - | |
| EUR/USD | 1,0384 | +0,54% | 1,0328 | 1,0386 | 1,0272 | 126.325 | - | - | |
| USD/HUF | 391,97 | -0,94% | 395,67 | 397,76 | 391,82 | 115.005 | - | - | |
| USD/PLN | 4,0592 | -0,92% | 4,0968 | 4,1239 | 4,0577 | 108.477 | - | - | |
| AUD/USD | 0,6256 | +0,63% | 0,6218 | 0,6257 | 0,6171 | 95.817 | - | - | |
| NZD/USD | 0,5648 | +0,37% | 0,5627 | 0,5649 | 0,5582 | 89.704 | - | - | |
| USD/SGD | 1,3509 | -0,67% | 1,3600 | 1,3631 | 1,3508 | 83.786 | - | - | |
| USD/ILS | 3,56727 | -0,49% | 3,58489 | 3,58728 | 3,56652 | 82.508 | - | - | |
| USD/CHF | 0,9053 | -0,69% | 0,9116 | 0,9132 | 0,9052 | 78.909 | - | - | |
| BITCOIN - BTC/USD | 99.256,12 | -2,16% | 101.451,05 | 101.788,97 | 97.928,70 | 71.188 | 1.876.638M | 0,38% | |
| USD/TRY | 35,9421 | -0,11% | 35,9797 | 36,0300 | 35,9227 | 56.731 | - | - | |
| USD/HKD | 7,7868 | -0,07% | 7,7926 | 7,7931 | 7,7860 | 37.875 | - | - |
