Quotazioni in tempo reale di Coppie di valute USD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 35,3028 | -0,22% | 35,3815 | 35,3917 | 35,2829 | 14.788 | - | - | |
| USD/HKD | 7,7757 | +0,09% | 7,7684 | 7,7758 | 7,7682 | 19.280 | - | - | |
| USD/ILS | 3,64647 | +0,26% | 3,59951 | 3,64811 | 3,59947 | 19.371 | - | - | |
| USD/CHF | 0,9050 | -0,30% | 0,9077 | 0,9079 | 0,9039 | 20.563 | - | - | |
| NZD/USD | 0,5607 | +0,16% | 0,5598 | 0,5621 | 0,5593 | 26.193 | - | - | |
| USD/SGD | 1,3621 | -0,24% | 1,3655 | 1,3657 | 1,3601 | 29.930 | - | - | |
| AUD/USD | 0,6204 | +0,16% | 0,6194 | 0,6223 | 0,6188 | 31.540 | - | - | |
| USD/PLN | 4,1235 | -0,21% | 4,1321 | 4,1347 | 4,1165 | 31.853 | - | - | |
| BITCOIN - BTC/USD | 95.839,47 | +1,53% | 94.392,72 | 95.849,30 | 94.184,12 | 34.062 | 1.812.039M | 0,18% | |
| USD/CAD | 1,4409 | +0,24% | 1,4375 | 1,4410 | 1,4369 | 34.612 | - | - | |
| EUR/USD | 1,0360 | +0,09% | 1,0351 | 1,0375 | 1,0344 | 36.574 | - | - | |
| GBP/USD | 1,2511 | -0,07% | 1,2520 | 1,2541 | 1,2505 | 37.839 | - | - | |
| USD/DKK | 7,1987 | -0,09% | 7,2049 | 7,2092 | 7,1875 | 38.006 | - | - | |
| USD/HUF | 396,86 | -0,10% | 397,14 | 397,32 | 396,18 | 44.895 | - | - | |
| USD/JPY | 156,73 | -0,62% | 157,71 | 157,78 | 156,44 | 47.709 | - | - | |
| USD/MXN | 20,7810 | -0,28% | 20,8403 | 20,8663 | 20,7676 | 91.263 | - | - | |
| USD/CZK | 24,3076 | -0,11% | 24,3334 | 24,3473 | 24,2712 | 92.291 | - | - | |
| USD/ZAR | 18,7960 | -0,34% | 18,8609 | 18,8705 | 18,7522 | 105.728 | - | - | |
| USD/CNH | 7,32561 | -0,10% | 7,33296 | 7,33700 | 7,31607 | 150.648 | - | - | |
| USD/SEK | 11,0641 | -0,11% | 11,0766 | 11,0867 | 11,0423 | 234.470 | - | - | |
| USD/NOK | 11,3678 | -0,20% | 11,3913 | 11,3972 | 11,3504 | 239.318 | - | - |
