Quotazioni in tempo reale di Coppie di valute USD - Volume - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 35,3055 | -0,21% | 35,3815 | 35,3917 | 35,2829 | 15.521 | - | - | |
| USD/HKD | 7,7779 | +0,12% | 7,7684 | 7,7797 | 7,7682 | 20.661 | - | - | |
| USD/ILS | 3,64870 | +0,32% | 3,59951 | 3,65029 | 3,59947 | 21.039 | - | - | |
| USD/CHF | 0,9056 | -0,23% | 0,9077 | 0,9079 | 0,9039 | 21.849 | - | - | |
| USD/SGD | 1,3631 | -0,17% | 1,3655 | 1,3657 | 1,3601 | 31.382 | - | - | |
| USD/PLN | 4,1273 | -0,11% | 4,1321 | 4,1347 | 4,1165 | 33.878 | - | - | |
| USD/CAD | 1,4419 | +0,31% | 1,4375 | 1,4419 | 1,4369 | 36.846 | - | - | |
| USD/DKK | 7,2063 | +0,02% | 7,2049 | 7,2092 | 7,1875 | 40.780 | - | - | |
| USD/HUF | 397,62 | +0,09% | 397,14 | 397,66 | 396,18 | 46.574 | - | - | |
| USD/JPY | 156,55 | -0,74% | 157,71 | 157,78 | 156,44 | 50.426 | - | - | |
| USD/MXN | 20,8029 | -0,18% | 20,8403 | 20,8663 | 20,7676 | 97.751 | - | - | |
| USD/CZK | 24,3477 | +0,06% | 24,3334 | 24,3503 | 24,2712 | 98.613 | - | - | |
| USD/ZAR | 18,8226 | -0,20% | 18,8609 | 18,8705 | 18,7522 | 112.495 | - | - | |
| USD/CNH | 7,32707 | -0,08% | 7,33296 | 7,33700 | 7,31607 | 156.407 | - | - | |
| USD/SEK | 11,0719 | -0,04% | 11,0766 | 11,0867 | 11,0423 | 244.598 | - | - | |
| USD/NOK | 11,3685 | -0,20% | 11,3913 | 11,3972 | 11,3504 | 252.479 | - | - |
