Valutaparen USD koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3,56545 | +0,01% | 3,56500 | 3,57419 | 3,56389 | 1.334 | - | - | |
| USD/TRY | 35,5827 | +0,41% | 35,4953 | 35,6073 | 35,4352 | 4.423 | - | - | |
| USD/HKD | 7,7836 | -0,03% | 7,7856 | 7,7864 | 7,7833 | 12.201 | - | - | |
| USD/PLN | 4,1374 | -0,27% | 4,1469 | 4,1506 | 4,1370 | 18.001 | - | - | |
| USD/CHF | 0,9134 | -0,22% | 0,9139 | 0,9152 | 0,9128 | 18.359 | - | - | |
| USD/DKK | 7,2465 | -0,23% | 7,2537 | 7,2674 | 7,2460 | 23.734 | - | - | |
| USD/CAD | 1,4453 | -0,15% | 1,4468 | 1,4486 | 1,4450 | 24.009 | - | - | |
| USD/SGD | 1,3655 | -0,26% | 1,3677 | 1,3696 | 1,3653 | 28.581 | - | - | |
| USD/JPY | 155,85 | -0,29% | 156,26 | 156,58 | 155,82 | 31.675 | - | - | |
| USD/HUF | 400,78 | -0,41% | 402,14 | 402,17 | 400,63 | 34.857 | - | - | |
| USD/MXN | 20,7671 | +0,02% | 20,7792 | 20,8110 | 20,7629 | 50.091 | - | - | |
| USD/CZK | 24,5465 | -0,27% | 24,5900 | 24,6056 | 24,5441 | 55.738 | - | - | |
| USD/CNH | 7,32381 | -0,23% | 7,33537 | 7,33882 | 7,31894 | 94.163 | - | - | |
| USD/ZAR | 18,7138 | -0,21% | 18,7421 | 18,7672 | 18,7090 | 112.557 | - | - | |
| USD/SEK | 11,1588 | -0,33% | 11,1772 | 11,1938 | 11,1576 | 159.153 | - | - | |
| USD/NOK | 11,4139 | -0,37% | 11,4075 | 11,4441 | 11,4075 | 346.134 | - | - |
