Palmarès et cotations Paires de devises USD - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 38.0105 | +0.02% | 38.0030 | 38.0705 | 37.9261 | 16 765 | - | - | |
| USD/HKD | 7.7760 | +0.00% | 7.7757 | 7.7772 | 7.7747 | 31 222 | - | - | |
| USD/CHF | 0.8819 | -0.27% | 0.8843 | 0.8848 | 0.8804 | 74 282 | - | - | |
| USD/SGD | 1.3397 | -0.12% | 1.3413 | 1.3413 | 1.3375 | 89 915 | - | - | |
| USD/CAD | 1.4313 | +0.12% | 1.4297 | 1.4329 | 1.4260 | 119 311 | - | - | |
| USD/PLN | 3.8790 | -0.45% | 3.8965 | 3.8981 | 3.8682 | 130 152 | - | - | |
| USD/JPY | 151.04 | +0.37% | 150.48 | 151.16 | 150.06 | 132 152 | - | - | |
| USD/ILS | 3.66695 | -1.07% | 3.70648 | 3.70908 | 3.65941 | 137 433 | - | - | |
| USD/DKK | 6.9112 | -0.49% | 6.9455 | 6.9456 | 6.8943 | 158 929 | - | - | |
| USD/HUF | 372.00 | -0.25% | 372.92 | 373.69 | 370.96 | 281 546 | - | - | |
| USD/ZAR | 18.2336 | -0.28% | 18.2845 | 18.3431 | 18.1909 | 361 712 | - | - | |
| USD/CNH | 7.26779 | -0.15% | 7.27862 | 7.27917 | 7.26552 | 362 077 | - | - | |
| USD/MXN | 20.3051 | +0.22% | 20.2607 | 20.3715 | 20.1243 | 537 739 | - | - | |
| USD/NOK | 10.4942 | -0.78% | 10.5766 | 10.5770 | 10.4744 | 619 036 | - | - | |
| USD/SEK | 9.9962 | -0.78% | 10.0755 | 10.0829 | 9.9842 | 624 713 | - | - | |
| USD/CZK | 23.1218 | -0.26% | 23.1842 | 23.1871 | 23.0737 | 636 681 | - | - |
