USD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HKD | 7.7785 | +0.02% | 7.7767 | 7.7801 | 7.7761 | 44,624 | - | - | |
| USD/TRY | 35.3142 | -0.23% | 35.3972 | 35.4030 | 35.3134 | 56,337 | - | - | |
| BITCOIN - BTC/USD | 98,174.70 | +0.06% | 98,130.41 | 98,335.12 | 97,541.23 | 81,374 | 1,856,192M | 0.43% | |
| USD/CHF | 0.9085 | -0.39% | 0.9121 | 0.9125 | 0.9080 | 81,624 | - | - | |
| USD/SGD | 1.3704 | +0.06% | 1.3696 | 1.3729 | 1.3674 | 85,230 | - | - | |
| USD/PLN | 4.1465 | -0.40% | 4.1628 | 4.1648 | 4.1400 | 86,042 | - | - | |
| NZD/USD | 0.5614 | +0.38% | 0.5593 | 0.5614 | 0.5593 | 89,858 | - | - | |
| USD/ILS | 3.64608 | -0.25% | 3.65508 | 3.66500 | 3.64384 | 94,890 | - | - | |
| AUD/USD | 0.6215 | +0.23% | 0.6201 | 0.6225 | 0.6198 | 102,905 | - | - | |
| EUR/USD | 1.0309 | +0.40% | 1.0268 | 1.0310 | 1.0264 | 122,950 | - | - | |
| USD/HUF | 403.22 | +0.19% | 402.38 | 405.09 | 401.71 | 130,115 | - | - | |
| USD/DKK | 7.2347 | -0.42% | 7.2652 | 7.2676 | 7.2339 | 130,856 | - | - | |
| USD/CAD | 1.4448 | +0.30% | 1.4405 | 1.4464 | 1.4383 | 140,921 | - | - | |
| GBP/USD | 1.2423 | +0.35% | 1.2380 | 1.2434 | 1.2378 | 145,974 | - | - | |
| USD/JPY | 157.28 | -0.05% | 157.36 | 157.49 | 156.87 | 150,031 | - | - | |
| USD/CZK | 24.4217 | -0.32% | 24.5006 | 24.5105 | 24.3764 | 306,709 | - | - | |
| USD/CNH | 7.35824 | +0.24% | 7.34055 | 7.36301 | 7.32432 | 430,006 | - | - | |
| USD/MXN | 20.6322 | +0.16% | 20.5988 | 20.7051 | 20.5211 | 466,311 | - | - | |
| USD/ZAR | 18.7292 | -0.09% | 18.7467 | 18.8167 | 18.6829 | 531,339 | - | - | |
| USD/SEK | 11.1115 | -0.34% | 11.1493 | 11.1549 | 11.0959 | 657,003 | - | - | |
| USD/NOK | 11.3682 | -0.14% | 11.3842 | 11.4082 | 11.3518 | 747,330 | - | - |
