Palmarès et cotations Paires de devises USD - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11.0778 | +0.06% | 11.0711 | 11.0911 | 11.0607 | 200 017 | - | - | |
| USD/SEK | 10.9208 | +0.02% | 10.9190 | 10.9311 | 10.9084 | 160 129 | - | - | |
| USD/MXN | 20.3956 | -1.00% | 20.6028 | 20.6045 | 20.3800 | 95 151 | - | - | |
| USD/CNH | 7.25000 | +0.04% | 7.24706 | 7.25243 | 7.24119 | 71 752 | - | - | |
| USD/ZAR | 18.2069 | +0.10% | 18.1872 | 18.2188 | 18.1816 | 40 849 | - | - | |
| USD/JPY | 151.60 | +0.17% | 151.34 | 151.75 | 151.28 | 23 078 | - | - | |
| GBP/USD | 1.2668 | -0.07% | 1.2677 | 1.2678 | 1.2664 | 20 781 | - | - | |
| USD/CZK | 23.9424 | +0.06% | 23.9285 | 23.9653 | 23.9226 | 20 574 | - | - | |
| USD/HUF | 391.11 | +0.13% | 390.58 | 391.32 | 390.22 | 17 451 | - | - | |
| EUR/USD | 1.0554 | -0.08% | 1.0562 | 1.0563 | 1.0547 | 16 925 | - | - | |
| USD/CAD | 1.4013 | -0.09% | 1.4026 | 1.4029 | 1.4006 | 15 736 | - | - | |
| AUD/USD | 0.6500 | +0.06% | 0.6497 | 0.6509 | 0.6493 | 14 966 | - | - | |
| USD/DKK | 7.0667 | +0.08% | 7.0614 | 7.0712 | 7.0609 | 14 281 | - | - | |
| USD/SGD | 1.3419 | +0.07% | 1.3410 | 1.3427 | 1.3407 | 13 362 | - | - | |
| NZD/USD | 0.5893 | +0.00% | 0.5893 | 0.5905 | 0.5888 | 12 993 | - | - | |
| USD/PLN | 4.0786 | +0.09% | 4.0751 | 4.0814 | 4.0747 | 11 832 | - | - | |
| USD/CHF | 0.8833 | +0.11% | 0.8823 | 0.8836 | 0.8822 | 11 627 | - | - | |
| USD/HKD | 7.7819 | +0.01% | 7.7810 | 7.7826 | 7.7807 | 5 069 | - | - | |
| USD/ILS | 3.66081 | +0.18% | 3.65444 | 3.66342 | 3.65444 | 3 621 | - | - | |
| USD/TRY | 34.6500 | +0.03% | 34.6404 | 34.6581 | 34.6378 | 1 170 | - | - | |
| BITCOIN - BTC/USD | 96 119.05 | +0.17% | 95 957.87 | 96 663.37 | 95 826.70 | 72 | 1 817 325M | 0.00% |
