Palmarès et cotations Paires de devises USD - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.4386 | -0.12% | 1.4403 | 1.4436 | 1.4371 | 68 076 | - | - | |
| USD/CHF | 0.8947 | -0.48% | 0.8990 | 0.8990 | 0.8944 | 46 441 | - | - | |
| USD/CZK | 24.1960 | -0.21% | 24.2464 | 24.3029 | 24.1675 | 115 874 | - | - | |
| USD/DKK | 7.1813 | -0.21% | 7.1963 | 7.2107 | 7.1726 | 67 949 | - | - | |
| USD/HKD | 7.7711 | +0.01% | 7.7700 | 7.7718 | 7.7689 | 21 716 | - | - | |
| USD/HUF | 398.41 | -0.45% | 400.22 | 401.02 | 397.40 | 71 712 | - | - | |
| USD/ILS | 3.64917 | +0.25% | 3.64022 | 3.65604 | 3.63258 | 142 729 | - | - | |
| USD/JPY | 156.69 | -0.61% | 157.65 | 157.93 | 156.62 | 96 342 | - | - | |
| USD/MXN | 20.3044 | -0.22% | 20.3496 | 20.3700 | 20.2288 | 238 322 | - | - | |
| USD/NOK | 11.4398 | +0.01% | 11.4396 | 11.4770 | 11.4052 | 611 828 | - | - | |
| USD/PLN | 4.0999 | -0.17% | 4.1070 | 4.1167 | 4.0897 | 51 515 | - | - | |
| USD/SEK | 11.0432 | +0.12% | 11.0300 | 11.0618 | 11.0089 | 437 086 | - | - | |
| USD/SGD | 1.3591 | -0.20% | 1.3618 | 1.3625 | 1.3575 | 45 377 | - | - | |
| USD/TRY | 35.1863 | +0.08% | 35.1600 | 35.2811 | 35.1407 | 29 027 | - | - | |
| USD/ZAR | 18.3837 | -0.17% | 18.4142 | 18.4397 | 18.2841 | 148 480 | - | - | |
| USD/CNH | 7.30624 | -0.07% | 7.31126 | 7.31402 | 7.30206 | 167 363 | - | - |
