Quotazioni in tempo reale di Coppie di valute USD - Capitale scambiato - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4403 | +0,20% | 1,4374 | 1,4405 | 1,4372 | 55.942 | - | - | |
| USD/CHF | 0,9002 | +0,18% | 0,8986 | 0,9009 | 0,8982 | 37.370 | - | - | |
| USD/CZK | 24,1826 | +0,08% | 24,1645 | 24,2074 | 24,1341 | 104.494 | - | - | |
| USD/DKK | 7,1774 | +0,10% | 7,1706 | 7,1814 | 7,1673 | 47.897 | - | - | |
| USD/HKD | 7,7674 | -0,04% | 7,7703 | 7,7703 | 7,7653 | 33.173 | - | - | |
| USD/HUF | 396,35 | -0,03% | 396,43 | 397,63 | 395,85 | 56.021 | - | - | |
| USD/ILS | 3,67088 | +0,34% | 3,65912 | 3,67788 | 3,65910 | 61.804 | - | - | |
| USD/JPY | 157,15 | -0,03% | 157,19 | 157,40 | 156,89 | 72.075 | - | - | |
| USD/MXN | 20,1271 | -0,28% | 20,1840 | 20,2154 | 20,1227 | 158.439 | - | - | |
| USD/NOK | 11,3972 | +0,36% | 11,3563 | 11,4015 | 11,3528 | 410.210 | - | - | |
| USD/PLN | 4,1106 | +0,25% | 4,1004 | 4,1142 | 4,0974 | 46.660 | - | - | |
| USD/SEK | 11,0814 | +0,28% | 11,0510 | 11,0840 | 11,0359 | 358.684 | - | - | |
| USD/SGD | 1,3594 | +0,15% | 1,3573 | 1,3599 | 1,3567 | 40.775 | - | - | |
| USD/TRY | 35,2526 | +0,03% | 35,2450 | 35,2608 | 35,2404 | 15.654 | - | - | |
| USD/ZAR | 18,6004 | +0,29% | 18,5484 | 18,6034 | 18,5085 | 181.627 | - | - | |
| USD/CNH | 7,29911 | -0,13% | 7,30879 | 7,30968 | 7,29750 | 135.109 | - | - |
