Palmarès et cotations Paires de devises USD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6223 | -0.13% | 0.6231 | 0.6235 | 0.6215 | 24 885 | - | - | |
| USD/ILS | 3.64650 | +0.17% | 3.64022 | 3.65125 | 3.63630 | 94 702 | - | - | |
| USD/ZAR | 18.4159 | +0.01% | 18.4142 | 18.4397 | 18.3984 | 45 406 | - | - | |
| USD/TRY | 35.1579 | +0.00% | 35.1600 | 35.2367 | 35.1407 | 7 456 | - | - | |
| USD/SGD | 1.3609 | -0.07% | 1.3618 | 1.3625 | 1.3597 | 18 891 | - | - | |
| USD/SEK | 11.0486 | +0.16% | 11.0300 | 11.0526 | 11.0247 | 205 706 | - | - | |
| USD/PLN | 4.1089 | +0.05% | 4.1070 | 4.1110 | 4.1050 | 20 410 | - | - | |
| USD/NOK | 11.4656 | +0.23% | 11.4396 | 11.4729 | 11.4270 | 292 833 | - | - | |
| USD/MXN | 20.3223 | -0.13% | 20.3496 | 20.3700 | 20.3114 | 83 386 | - | - | |
| USD/JPY | 157.09 | -0.36% | 157.65 | 157.93 | 156.84 | 42 873 | - | - | |
| USD/HUF | 400.20 | +0.00% | 400.22 | 400.88 | 400.02 | 27 181 | - | - | |
| USD/HKD | 7.7696 | -0.01% | 7.7700 | 7.7718 | 7.7691 | 10 333 | - | - | |
| USD/DKK | 7.1979 | +0.02% | 7.1963 | 7.2001 | 7.1929 | 22 167 | - | - | |
| USD/CZK | 24.2570 | +0.04% | 24.2464 | 24.2663 | 24.2331 | 41 557 | - | - | |
| USD/CHF | 0.8981 | -0.10% | 0.8990 | 0.8990 | 0.8975 | 18 970 | - | - | |
| USD/CAD | 1.4424 | +0.15% | 1.4403 | 1.4436 | 1.4397 | 27 684 | - | - | |
| NZD/USD | 0.5622 | -0.07% | 0.5626 | 0.5633 | 0.5613 | 22 241 | - | - | |
| GBP/USD | 1.2480 | -0.14% | 1.2497 | 1.2502 | 1.2475 | 28 163 | - | - | |
| EUR/USD | 1.0361 | -0.04% | 1.0364 | 1.0369 | 1.0359 | 26 047 | - | - | |
| USD/CNH | 7.30878 | -0.03% | 7.31126 | 7.31402 | 7.30651 | 81 330 | - | - | |
| BITCOIN - BTC/USD | 97 649.34 | +0.26% | 97 385.95 | 97 706.35 | 95 882.04 | 20 404 | 1 846 259M | 0.11% |
