Palmarés y listas de precios de Pares de divisas USD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6304 | -0,43% | 0,6331 | 0,6337 | 0,6282 | 146.536 | - | - | |
| USD/ILS | 3,61730 | -0,10% | 3,62100 | 3,63818 | 3,60679 | 152.852 | - | - | |
| USD/ZAR | 18,2558 | +0,66% | 18,1353 | 18,3391 | 18,0482 | 564.080 | - | - | |
| USD/TRY | 36,4622 | -0,14% | 36,5113 | 36,5152 | 36,3833 | 89.580 | - | - | |
| USD/SGD | 1,3310 | -0,15% | 1,3329 | 1,3340 | 1,3282 | 108.151 | - | - | |
| USD/SEK | 10,0977 | -0,71% | 10,1702 | 10,1800 | 10,0457 | 931.870 | - | - | |
| USD/PLN | 3,8506 | -0,50% | 3,8698 | 3,8746 | 3,8153 | 179.259 | - | - | |
| USD/NOK | 10,8618 | -0,22% | 10,8861 | 10,8927 | 10,7927 | 1.106.808 | - | - | |
| USD/MXN | 20,2470 | -0,16% | 20,2801 | 20,3380 | 20,2281 | 781.032 | - | - | |
| USD/JPY | 148,03 | -0,08% | 148,15 | 148,20 | 146,95 | 245.658 | - | - | |
| USD/HUF | 367,32 | -0,81% | 370,35 | 370,55 | 365,68 | 320.388 | - | - | |
| USD/HKD | 7,7708 | -0,02% | 7,7720 | 7,7747 | 7,7692 | 55.567 | - | - | |
| USD/DKK | 6,8853 | -0,43% | 6,9148 | 6,9187 | 6,8502 | 209.157 | - | - | |
| USD/CZK | 23,0311 | -0,79% | 23,2159 | 23,2306 | 22,9027 | 858.463 | - | - | |
| USD/CHF | 0,8802 | -0,36% | 0,8834 | 0,8835 | 0,8767 | 122.734 | - | - | |
| USD/CAD | 1,4383 | +0,62% | 1,4294 | 1,4426 | 1,4279 | 199.866 | - | - | |
| NZD/USD | 0,5709 | -0,47% | 0,5736 | 0,5741 | 0,5692 | 121.817 | - | - | |
| GBP/USD | 1,2917 | +0,26% | 1,2883 | 1,2945 | 1,2876 | 209.321 | - | - | |
| EUR/USD | 1,0833 | +0,43% | 1,0787 | 1,0889 | 1,0781 | 185.020 | - | - | |
| USD/CNH | 7,24365 | -0,05% | 7,24717 | 7,25358 | 7,22787 | 748.170 | - | - | |
| BITCOIN - BTC/USD | 86.383,76 | -0,44% | 86.764,24 | 86.856,26 | 85.230,84 | 59.967 | 1.713.210M | 0,30% |
