USD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6246 | +0,05% | 0,6243 | 0,6249 | 0,6224 | 28.673 | - | - | |
| USD/ILS | 3,67348 | +0,41% | 3,65912 | 3,67472 | 3,65912 | 14.261 | - | - | |
| USD/ZAR | 18,5370 | -0,06% | 18,5484 | 18,5808 | 18,5226 | 125.667 | - | - | |
| USD/TRY | 35,2516 | +0,02% | 35,2450 | 35,2608 | 35,2404 | 10.827 | - | - | |
| USD/SGD | 1,3590 | +0,13% | 1,3573 | 1,3596 | 1,3567 | 24.055 | - | - | |
| USD/SEK | 11,0551 | +0,04% | 11,0510 | 11,0633 | 11,0383 | 257.018 | - | - | |
| USD/PLN | 4,1036 | +0,08% | 4,1004 | 4,1076 | 4,0974 | 28.898 | - | - | |
| USD/NOK | 11,3673 | +0,10% | 11,3563 | 11,3857 | 11,3528 | 262.531 | - | - | |
| USD/MXN | 20,1841 | +0,00% | 20,1840 | 20,2154 | 20,1762 | 75.555 | - | - | |
| USD/JPY | 157,11 | -0,05% | 157,19 | 157,40 | 156,89 | 45.272 | - | - | |
| USD/HUF | 396,80 | +0,09% | 396,43 | 397,63 | 396,41 | 31.195 | - | - | |
| USD/HKD | 7,7666 | -0,05% | 7,7703 | 7,7703 | 7,7653 | 14.467 | - | - | |
| USD/DKK | 7,1775 | +0,10% | 7,1706 | 7,1812 | 7,1673 | 23.053 | - | - | |
| USD/CZK | 24,1658 | +0,01% | 24,1645 | 24,1850 | 24,1341 | 64.031 | - | - | |
| USD/CHF | 0,8993 | +0,08% | 0,8986 | 0,8997 | 0,8982 | 20.342 | - | - | |
| USD/CAD | 1,4375 | +0,01% | 1,4374 | 1,4387 | 1,4373 | 34.269 | - | - | |
| NZD/USD | 0,5650 | +0,09% | 0,5646 | 0,5652 | 0,5635 | 25.128 | - | - | |
| GBP/USD | 1,2532 | -0,01% | 1,2533 | 1,2542 | 1,2525 | 35.608 | - | - | |
| EUR/USD | 1,0394 | -0,10% | 1,0404 | 1,0409 | 1,0388 | 26.677 | - | - | |
| USD/CNH | 7,30579 | -0,04% | 7,30879 | 7,30968 | 7,30094 | 89.843 | - | - | |
| BITCOIN - BTC/USD | 93.986,34 | -0,83% | 94.771,70 | 94.771,70 | 93.440,26 | 30.435 | 1.777.002M | 0,16% |
