Palmarés y listas de precios de Pares de divisas USD - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,2011 | -0,46% | 18,2845 | 18,2864 | 18,1945 | 48.413 | - | - | |
| USD/TRY | 38,0092 | +0,02% | 38,0030 | 38,0705 | 37,9994 | 1.524 | - | - | |
| USD/SGD | 1,3386 | -0,20% | 1,3413 | 1,3413 | 1,3378 | 16.839 | - | - | |
| USD/SEK | 10,0146 | -0,60% | 10,0755 | 10,0829 | 10,0141 | 115.562 | - | - | |
| USD/PLN | 3,8802 | -0,42% | 3,8965 | 3,8981 | 3,8796 | 27.634 | - | - | |
| USD/NOK | 10,5262 | -0,48% | 10,5766 | 10,5770 | 10,5252 | 140.170 | - | - | |
| USD/MXN | 20,2051 | -0,27% | 20,2607 | 20,2630 | 20,1864 | 74.975 | - | - | |
| USD/JPY | 150,15 | -0,22% | 150,48 | 150,62 | 150,09 | 23.331 | - | - | |
| USD/ILS | 3,68785 | -0,50% | 3,70648 | 3,70782 | 3,68347 | 2.852 | - | - | |
| USD/HUF | 371,41 | -0,40% | 372,92 | 372,96 | 371,32 | 110.950 | - | - | |
| USD/HKD | 7,7752 | -0,01% | 7,7757 | 7,7764 | 7,7747 | 7.459 | - | - | |
| USD/DKK | 6,9186 | -0,39% | 6,9455 | 6,9456 | 6,9179 | 18.906 | - | - | |
| USD/CZK | 23,0915 | -0,40% | 23,1842 | 23,1871 | 23,0874 | 221.973 | - | - | |
| USD/CNH | 7,26734 | -0,15% | 7,27862 | 7,27873 | 7,26629 | 76.210 | - | - | |
| USD/CHF | 0,8824 | -0,21% | 0,8843 | 0,8843 | 0,8823 | 10.709 | - | - | |
| USD/CAD | 1,4263 | -0,23% | 1,4297 | 1,4298 | 1,4262 | 21.513 | - | - |
