Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/ZAR	18.2247	+0.97%	18.0630	18.2381	18.0251	412,471	-	-	AI
USD/TRY	34.7291	+0.10%	34.7116	34.7342	34.6813	31,278	-	-	AI
USD/SGD	1.3472	+0.60%	1.3400	1.3473	1.3389	87,758	-	-	AI
USD/SEK	11.0063	+1.12%	10.8671	11.0089	10.8671	639,714	-	-	AI
USD/PLN	4.0929	+0.68%	4.0654	4.0966	4.0638	122,831	-	-	AI
USD/NOK	11.1327	+0.71%	11.0319	11.1365	11.0319	810,219	-	-	AI
USD/MXN	20.5065	+0.66%	20.3748	20.6031	20.3641	425,861	-	-	AI
USD/JPY	149.96	+0.11%	149.74	150.75	149.49	144,115	-	-	AI
USD/ILS	3.63581	+0.09%	3.63350	3.64415	3.62640	103,823	-	-	AI
USD/HUF	395.94	+1.64%	390.79	396.10	390.79	223,705	-	-	AI
USD/HKD	7.7811	+0.00%	7.7816	7.7837	7.7806	27,012	-	-	AI
USD/DKK	7.1194	+0.96%	7.0526	7.1206	7.0524	145,477	-	-	AI
USD/CZK	24.1052	+0.82%	23.8872	24.1186	23.8755	267,740	-	-	AI
USD/CNH	7.28706	+0.54%	7.25577	7.28951	7.25262	431,151	-	-	AI
USD/CHF	0.8876	+0.70%	0.8803	0.8878	0.8801	75,593	-	-	AI
USD/CAD	1.4067	+0.45%	1.3985	1.4069	1.3985	112,087	-	-	AI
NZD/ZAR	10.6961	+0.11%	10.6933	10.7432	10.6582	287,114	-	-	AI
NZD/USD	0.5869	-0.86%	0.5921	0.5921	0.5868	81,049	-	-	AI
NZD/SGD	0.7907	-0.24%	0.7933	0.7952	0.7904	62,996	-	-	AI
NZD/SEK	6.4596	+0.13%	6.4557	6.4827	6.4385	74,217	-	-	AI
NZD/PLN	2.4019	-0.24%	2.4080	2.4161	2.4011	37,163	-	-	AI
NZD/NOK	6.5336	+0.21%	6.5351	6.5601	6.5209	76,039	-	-	AI
NZD/MXN	12.0353	-0.21%	12.0639	12.1232	12.0249	352,729	-	-	AI
NZD/JPY	88.01	-0.76%	88.66	88.91	88.00	103,519	-	-	AI
NZD/HUF	232.36	+0.53%	231.36	233.22	231.23	208,710	-	-	AI
NZD/HKD	4.5667	-0.86%	4.6067	4.6075	4.5659	16,530	-	-	AI
NZD/DKK	4.1783	+0.09%	4.1747	4.1932	4.1694	9,384	-	-	AI
NZD/CZK	14.147	+0.07%	14.148	14.205	14.131	47,278	-	-	AI
NZD/CHF	0.5210	-0.19%	0.5204	0.5235	0.5188	84,132	-	-	AI
NZD/CAD	0.8255	-0.45%	0.8271	0.8293	0.8249	89,323	-	-	AI