Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/ZAR	18.3238	-0.48%	18.3963	18.4767	18.2222	415,667	-	-	AI
USD/TRY	37.9555	-0.07%	37.9897	38.0015	37.8506	31,089	-	-	AI
USD/SGD	1.3430	+0.11%	1.3402	1.3450	1.3389	106,451	-	-	AI
USD/SEK	10.0400	+0.29%	10.0087	10.0769	9.9777	778,326	-	-	AI
USD/PLN	3.8685	+0.19%	3.8598	3.8843	3.8498	179,591	-	-	AI
USD/NOK	10.5069	+0.30%	10.4804	10.5717	10.4583	706,577	-	-	AI
USD/MXN	20.4747	+0.53%	20.4175	20.4908	20.3316	507,628	-	-	AI
USD/JPY	149.94	+0.05%	149.68	150.27	148.70	156,424	-	-	AI
USD/ILS	3.72085	+0.40%	3.70051	3.73793	3.69663	110,406	-	-	AI
USD/HUF	372.27	+0.03%	371.73	373.90	370.15	311,689	-	-	AI
USD/HKD	7.7800	+0.02%	7.7786	7.7819	7.7776	43,256	-	-	AI
USD/DKK	6.8962	+0.07%	6.8949	6.9182	6.8765	174,461	-	-	AI
USD/CZK	23.0860	+0.17%	23.0330	23.1688	22.9593	684,668	-	-	AI
USD/CNH	7.26589	-0.07%	7.27009	7.27436	7.25306	473,106	-	-	AI
USD/CHF	0.8844	+0.40%	0.8803	0.8855	0.8781	81,528	-	-	AI
USD/CAD	1.4388	+0.53%	1.4303	1.4396	1.4299	131,124	-	-	AI
NZD/ZAR	10.4043	-1.16%	10.5190	10.5373	10.3835	282,358	-	-	AI
NZD/USD	0.5678	-0.68%	0.5718	0.5723	0.5649	81,405	-	-	AI
NZD/SGD	0.7626	-0.56%	0.7663	0.7675	0.7597	78,130	-	-	AI
NZD/SEK	5.6998	-0.38%	5.7248	5.7248	5.6774	77,622	-	-	AI
NZD/PLN	2.1965	-0.47%	2.2068	2.2089	2.1913	70,590	-	-	AI
NZD/NOK	5.9652	-0.25%	5.9929	6.0076	5.9583	78,243	-	-	AI
NZD/MXN	11.6255	-0.14%	11.6727	11.6832	11.5252	388,250	-	-	AI
NZD/JPY	85.13	-0.64%	85.59	85.68	84.65	99,861	-	-	AI
NZD/HUF	211.36	-0.49%	212.68	212.68	210.62	328,662	-	-	AI
NZD/HKD	4.4175	-0.65%	4.4478	4.4511	4.3942	26,834	-	-	AI
NZD/DKK	3.9152	-0.58%	3.9406	3.9412	3.9060	10,787	-	-	AI
NZD/CZK	13.110	-0.46%	13.182	13.188	13.079	130,703	-	-	AI
NZD/CHF	0.5021	-0.30%	0.5034	0.5039	0.4993	62,253	-	-	AI
NZD/CAD	0.8168	-0.15%	0.8175	0.8196	0.8123	73,405	-	-	AI