Forex (128 currency pairs) price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/ZAR	10.3546	-0.31%	10.3862	10.3902	10.3272	235,638	-	-	AI
NZD/USD	0.5601	-0.44%	0.5626	0.5629	0.5597	76,089	-	-	AI
NZD/SGD	0.7556	-0.41%	0.7587	0.7590	0.7548	48,848	-	-	AI
NZD/SEK	6.0077	-0.77%	6.0544	6.0558	6.0062	66,624	-	-	AI
NZD/PLN	2.2324	-0.95%	2.2540	2.2552	2.2317	21,512	-	-	AI
NZD/NOK	6.3053	-0.36%	6.3280	6.3322	6.3002	68,669	-	-	AI
NZD/MXN	11.4572	-0.53%	11.5187	11.5239	11.4161	387,167	-	-	AI
NZD/JPY	84.40	-0.05%	84.43	84.59	83.66	104,074	-	-	AI
NZD/HUF	215.00	-0.81%	216.79	216.98	214.91	90,959	-	-	AI
NZD/HKD	4.3573	-0.41%	4.3754	4.3775	4.3533	21,852	-	-	AI
NZD/DKK	4.0125	-0.60%	4.0372	4.0381	4.0116	6,744	-	-	AI
NZD/CZK	13.471	-0.41%	13.525	13.528	13.457	31,368	-	-	AI
NZD/CHF	0.5053	-0.22%	0.5063	0.5065	0.5033	81,108	-	-	AI
NZD/CAD	0.8089	-0.47%	0.8126	0.8129	0.8070	93,274	-	-	AI
NOK/ZAR	1.6423	+0.05%	1.6413	1.6451	1.6367	113,217	-	-	AI
NOK/SGD	0.1198	-0.08%	0.1199	0.1200	0.1195	43,981	-	-	AI
NOK/SEK	0.9528	-0.40%	0.9566	0.9570	0.9526	114,511	-	-	AI
NOK/PLN	0.3540	-0.59%	0.3561	0.3563	0.3536	42,246	-	-	AI
NOK/MXN	1.8172	-0.17%	1.8203	1.8220	1.8081	210,616	-	-	AI
NOK/HUF	34.099	-0.46%	34.254	34.285	34.048	98,560	-	-	AI
NOK/HKD	0.6911	-0.06%	0.6914	0.6921	0.6891	18,250	-	-	AI
NOK/CZK	2.1363	-0.05%	2.1373	2.1396	2.1317	91,124	-	-	AI