Forex (128 valutaparen) koerslijst en quotes - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/ZAR	10,7607	+1,91%	10,5588	10,7870	10,5520	170.746	-	-	KI
NZD/USD	0,5732	+0,35%	0,5712	0,5747	0,5702	53.872	-	-	KI
NZD/SGD	0,7699	+0,29%	0,7677	0,7718	0,7667	47.613	-	-	KI
NZD/SEK	5,6866	-0,56%	5,7194	5,7453	5,6795	50.156	-	-	KI
NZD/PLN	2,2034	-0,48%	2,2138	2,2253	2,2004	29.192	-	-	KI
NZD/NOK	5,9693	-0,15%	5,9776	6,0029	5,9655	50.303	-	-	KI
NZD/MXN	11,7323	+1,00%	11,6160	11,7765	11,6093	303.976	-	-	KI
NZD/JPY	86,08	+0,63%	85,54	86,14	85,44	65.478	-	-	KI
NZD/HUF	211,31	-0,66%	212,72	213,55	210,92	112.081	-	-	KI
NZD/HKD	4,4608	+0,34%	4,4447	4,4721	4,4375	19.343	-	-	KI
NZD/DKK	3,9419	-0,17%	3,9485	3,9686	3,9398	6.463	-	-	KI
NZD/CZK	13,177	-0,14%	13,196	13,282	13,168	37.175	-	-	KI
NZD/CHF	0,5064	+0,32%	0,5048	0,5082	0,5040	42.375	-	-	KI
NZD/CAD	0,8207	+0,53%	0,8164	0,8231	0,8158	47.146	-	-	KI
NOK/ZAR	1,8026	+2,06%	1,7662	1,8069	1,7657	86.211	-	-	KI
NOK/SGD	0,1290	+0,47%	0,1284	0,1291	0,1284	43.852	-	-	KI
NOK/SEK	0,9526	-0,43%	0,9568	0,9582	0,9512	96.070	-	-	KI
NOK/PLN	0,3691	-0,32%	0,3703	0,3718	0,3684	51.212	-	-	KI
NOK/MXN	1,9654	+1,15%	1,9431	1,9732	1,9431	140.477	-	-	KI
NOK/HUF	35,399	-0,51%	35,579	35,657	35,311	131.918	-	-	KI
NOK/HKD	0,7473	+0,50%	0,7435	0,7487	0,7428	17.951	-	-	KI
NOK/CZK	2,2075	+0,01%	2,2073	2,2162	2,2055	112.579	-	-	KI