Palmarès et cotations Forex (128 paires de devises) - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NOK/ZAR	1.6366	-0.06%	1.6379	1.6397	1.6356	45 745	-	-	IA
NOK/SGD	0.1215	-0.08%	0.1216	0.1217	0.1214	16 257	-	-	IA
NOK/SEK	0.9950	+0.04%	0.9948	0.9958	0.9943	83 108	-	-	IA
NOK/PLN	0.3690	-0.08%	0.3693	0.3699	0.3688	13 813	-	-	IA
NOK/MXN	1.8379	+0.07%	1.8371	1.8388	1.8341	131 746	-	-	IA
NOK/HUF	35.646	-0.04%	35.669	35.699	35.618	31 080	-	-	IA
NOK/HKD	0.7034	-0.01%	0.7036	0.7038	0.7014	5 207	-	-	IA
NOK/CZK	2.1621	-0.09%	2.1641	2.1651	2.1604	37 160	-	-	IA
JPY/ZAR	0.12074	-0.29%	0.12109	0.12137	0.12074	37 151	-	-	IA
JPY/SGD	0.00897	-0.22%	0.00899	0.00900	0.00897	16 129	-	-	IA
JPY/SEK	0.07341	-0.18%	0.07355	0.07378	0.07340	27 927	-	-	IA
JPY/PLN	0.02722	-0.29%	0.02731	0.02735	0.02722	13 132	-	-	IA
JPY/NOK	0.07378	-0.20%	0.07392	0.07415	0.07376	29 635	-	-	IA
JPY/MXN	0.13559	-0.15%	0.13580	0.13608	0.13547	34 831	-	-	IA
JPY/HUF	2.6301	-0.26%	2.6370	2.6429	2.6297	28 253	-	-	IA
JPY/HKD	0.05189	-0.25%	0.05202	0.05205	0.05184	4 861	-	-	IA
JPY/DKK	0.04730	-0.27%	0.04743	0.04751	0.04728	15 980	-	-	IA
JPY/CZK	0.1595	-0.31%	0.1600	0.1603	0.1595	16 208	-	-	IA
GBP/ZAR	22.9779	+0.07%	22.9621	22.9890	22.9391	89 131	-	-	IA
GBP/USD	1.2687	+0.10%	1.2674	1.2687	1.2652	37 091	-	-	IA
GBP/SGD	1.7061	+0.10%	1.7045	1.7065	1.7039	19 712	-	-	IA
GBP/SEK	13.9695	+0.15%	13.9481	13.9719	13.9476	110 934	-	-	IA
GBP/PLN	5.1809	+0.06%	5.1775	5.1843	5.1747	3 942	-	-	IA
GBP/NZD	2.1661	+0.53%	2.1548	2.1698	2.1542	45 894	-	-	IA
GBP/NOK	14.0403	+0.17%	14.0159	14.0435	14.0107	116 567	-	-	IA
GBP/MXN	25.8027	+0.21%	25.7503	25.8050	25.7416	56 660	-	-	IA
GBP/JPY	190.30	+0.36%	189.61	190.31	189.36	25 443	-	-	IA
GBP/HUF	500.51	+0.11%	499.99	500.65	499.73	33 436	-	-	IA
GBP/HKD	9.875	+0.11%	9.864	9.876	9.848	4 965	-	-	IA
GBP/DKK	9.0005	+0.07%	8.9937	9.0006	8.9899	16 099	-	-	IA