Forex (128 valutaparen) koerslijst en quotes - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/CZK	26,223	-0,07%	26,241	26,308	26,215	125.389	-	-	KI
CHF/DKK	7,8151	-0,05%	7,8193	7,8353	7,8125	28.706	-	-	KI
CHF/HKD	8,8409	+0,15%	8,8278	8,8547	8,8247	8.157	-	-	KI
CHF/HUF	418,64	-0,14%	419,17	420,22	418,45	137.560	-	-	KI
CHF/JPY	167,29	+0,10%	167,13	167,51	166,85	35.390	-	-	KI
CHF/MXN	23,1522	+0,12%	23,1243	23,2419	23,1184	22.282	-	-	KI
CHF/NOK	12,2304	-0,03%	12,2323	12,2742	12,2252	11.480	-	-	KI
CHF/PLN	4,3940	-0,17%	4,4015	4,4136	4,3934	59.603	-	-	KI
CHF/SEK	11,4893	-0,10%	11,5024	11,5282	11,4870	11.367	-	-	KI
CHF/SGD	1,5164	+0,10%	1,5149	1,5192	1,5144	18.364	-	-	KI
CHF/TRY	41,6215	+0,14%	41,5589	41,6879	41,5493	1.010	-	-	KI
CHF/ZAR	20,8188	-0,09%	20,8382	20,9097	20,8091	75.998	-	-	KI
DKK/CZK	3,3555	-0,01%	3,3559	3,3584	3,3545	141.054	-	-	KI
DKK/HKD	1,1313	+0,20%	1,1290	1,1313	1,1289	5.830	-	-	KI
DKK/HUF	53,568	-0,08%	53,607	53,648	53,488	137.666	-	-	KI
DKK/MXN	2,9629	+0,19%	2,9573	2,9672	2,9573	21.836	-	-	KI
DKK/NOK	1,5651	+0,04%	1,5645	1,5666	1,5643	20.456	-	-	KI
DKK/PLN	0,5622	-0,12%	0,5629	0,5634	0,5622	24.328	-	-	KI
DKK/SEK	1,4702	-0,04%	1,4707	1,4715	1,4697	19.672	-	-	KI
DKK/SGD	0,1940	+0,15%	0,1937	0,1941	0,1937	14.986	-	-	KI
DKK/ZAR	2,6639	-0,04%	2,6650	2,6692	2,6632	51.178	-	-	KI
EUR/AUD	1,7293	+0,19%	1,7260	1,7330	1,7254	17.973	-	-	KI
EUR/CAD	1,5666	+0,18%	1,5637	1,5677	1,5637	17.501	-	-	KI
EUR/CHF	0,9544	+0,05%	0,9539	0,9547	0,9520	11.866	-	-	KI
EUR/CNH	7,86781	+0,00%	7,86803	7,87874	7,86130	176.482	-	-	KI
EUR/CZK	25,0279	-0,01%	25,0302	25,0487	25,0182	101.997	-	-	KI
EUR/DKK	7,4586	+0,00%	7,4587	7,4588	7,4585	2.232	-	-	KI
EUR/GBP	0,8421	+0,02%	0,8419	0,8425	0,8415	24.927	-	-	KI
EUR/HKD	8,4374	+0,20%	8,4203	8,4374	8,4200	8.157	-	-	KI
EUR/HUF	399,51	-0,12%	400,03	400,20	399,26	230.576	-	-	KI