Palmarès et cotations Forex (128 paires de devises) - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CZK | 26.887 | -0.19% | 26.938 | 27.014 | 26.791 | 118 231 | - | - | |
| CHF/DKK | 7.9348 | -0.17% | 7.9480 | 7.9657 | 7.9241 | 141 985 | - | - | |
| CHF/HKD | 8.5075 | -0.46% | 8.5466 | 8.5589 | 8.5040 | 30 614 | - | - | |
| CHF/HUF | 439.79 | +0.08% | 439.44 | 441.63 | 438.22 | 149 001 | - | - | |
| CHF/JPY | 170.83 | +0.18% | 170.52 | 171.15 | 170.25 | 117 872 | - | - | |
| CHF/MXN | 22.6810 | -0.81% | 22.8667 | 23.0196 | 22.6192 | 90 976 | - | - | |
| CHF/NOK | 12.5077 | +0.34% | 12.4671 | 12.5382 | 12.4604 | 42 227 | - | - | |
| CHF/PLN | 4.5322 | -0.25% | 4.5437 | 4.5540 | 4.5208 | 107 484 | - | - | |
| CHF/SEK | 12.2295 | -0.06% | 12.2369 | 12.2691 | 12.1949 | 41 744 | - | - | |
| CHF/SGD | 1.4968 | -0.22% | 1.5001 | 1.5024 | 1.4943 | 76 327 | - | - | |
| CHF/TRY | 38.7299 | -0.73% | 39.0166 | 39.0927 | 38.6899 | 50 053 | - | - | |
| CHF/ZAR | 20.4951 | -0.79% | 20.6583 | 20.6680 | 20.4543 | 352 042 | - | - | |
| DKK/CZK | 3.3885 | -0.02% | 3.3893 | 3.3934 | 3.3803 | 126 298 | - | - | |
| DKK/HKD | 1.0719 | -0.32% | 1.0753 | 1.0776 | 1.0715 | 21 624 | - | - | |
| DKK/HUF | 55.390 | +0.18% | 55.290 | 55.506 | 55.252 | 150 096 | - | - | |
| DKK/MXN | 2.8584 | -0.65% | 2.8771 | 2.8900 | 2.8532 | 102 209 | - | - | |
| DKK/NOK | 1.5772 | +0.57% | 1.5683 | 1.5781 | 1.5673 | 86 891 | - | - | |
| DKK/PLN | 0.5712 | -0.09% | 0.5717 | 0.5725 | 0.5703 | 67 245 | - | - | |
| DKK/SEK | 1.5414 | +0.13% | 1.5396 | 1.5426 | 1.5385 | 86 220 | - | - | |
| DKK/SGD | 0.1884 | -0.16% | 0.1887 | 0.1890 | 0.1883 | 60 863 | - | - | |
| DKK/ZAR | 2.5817 | -0.67% | 2.5992 | 2.5994 | 2.5769 | 201 186 | - | - | |
| EUR/AUD | 1.6591 | +0.01% | 1.6589 | 1.6662 | 1.6553 | 71 187 | - | - | |
| EUR/CAD | 1.4870 | +0.28% | 1.4829 | 1.4876 | 1.4808 | 66 655 | - | - | |
| EUR/CHF | 0.9404 | +0.18% | 0.9387 | 0.9415 | 0.9366 | 43 888 | - | - | |
| EUR/CNH | 7.53989 | -0.37% | 7.56896 | 7.58049 | 7.53906 | 391 631 | - | - | |
| EUR/CZK | 25.2642 | -0.08% | 25.2856 | 25.3164 | 25.2190 | 90 102 | - | - | |
| EUR/DKK | 7.4615 | +0.01% | 7.4606 | 7.4619 | 7.4599 | 16 562 | - | - | |
| EUR/GBP | 0.8444 | +0.29% | 0.8420 | 0.8454 | 0.8418 | 106 508 | - | - | |
| EUR/HKD | 7.9979 | -0.30% | 8.0229 | 8.0401 | 7.9940 | 30 614 | - | - | |
| EUR/HUF | 412.92 | +0.11% | 412.46 | 414.85 | 411.77 | 204 312 | - | - |
