Palmarès et cotations Forex (128 paires de devises) - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1.6194 | -0.30% | 1.6228 | 1.6238 | 1.6189 | 18 575 | - | - | |
| EUR/CAD | 1.4770 | -0.28% | 1.4790 | 1.4797 | 1.4766 | 15 637 | - | - | |
| EUR/CHF | 0.9309 | -0.12% | 0.9311 | 0.9316 | 0.9298 | 11 061 | - | - | |
| EUR/CNH | 7.65443 | -0.15% | 7.67080 | 7.67277 | 7.63959 | 114 253 | - | - | |
| EUR/CZK | 25.2594 | -0.01% | 25.2607 | 25.2693 | 25.2530 | 31 040 | - | - | |
| EUR/DKK | 7.4588 | +0.00% | 7.4586 | 7.4592 | 7.4586 | 2 755 | - | - | |
| EUR/GBP | 0.8293 | -0.17% | 0.8306 | 0.8310 | 0.8292 | 25 509 | - | - | |
| EUR/HKD | 8.1904 | -0.48% | 8.2267 | 8.2297 | 8.1870 | 6 302 | - | - | |
| EUR/HUF | 413.97 | +0.27% | 413.70 | 414.12 | 413.01 | 168 013 | - | - | |
| EUR/ILS | 3.82173 | -0.54% | 3.84025 | 3.84147 | 3.82137 | 7 537 | - | - | |
| EUR/JPY | 158.51 | +0.07% | 158.21 | 158.60 | 157.96 | 51 927 | - | - | |
| EUR/MXN | 21.5090 | -0.18% | 21.5402 | 21.5484 | 21.4816 | 67 014 | - | - | |
| EUR/NOK | 11.6818 | +0.26% | 11.6684 | 11.6953 | 11.6543 | 115 523 | - | - | |
| EUR/NZD | 1.7855 | -0.08% | 1.7854 | 1.7895 | 1.7840 | 25 511 | - | - | |
| EUR/PLN | 4.2987 | -0.04% | 4.2993 | 4.3047 | 4.2949 | 22 297 | - | - | |
| EUR/SEK | 11.5261 | +0.06% | 11.5218 | 11.5343 | 11.5109 | 61 870 | - | - | |
| EUR/SGD | 1.4154 | -0.07% | 1.4165 | 1.4173 | 1.4110 | 22 214 | - | - | |
| EUR/TRY | 36.5344 | -0.45% | 36.6867 | 36.6885 | 36.5192 | 8 146 | - | - | |
| EUR/USD | 1.0524 | -0.50% | 1.0572 | 1.0576 | 1.0520 | 31 738 | - | - | |
| EUR/ZAR | 19.1035 | +0.06% | 19.0944 | 19.1336 | 19.0435 | 86 246 | - | - |
