Forex (128 currency pairs) price list and quotes - Capitalization - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/HKD | 8.6618 | +0.10% | 8.6531 | 8.6849 | 8.6208 | 36,243 | - | - | |
CAD/CZK | 16.704 | +0.10% | 16.687 | 16.751 | 16.660 | 112,788 | - | - | |
NOK/MXN | 1.6206 | +0.52% | 1.6122 | 1.6266 | 1.6115 | 264,527 | - | - | |
NOK/HKD | 0.7451 | +0.59% | 0.7408 | 0.7478 | 0.7396 | 24,147 | - | - | |
NZD/CZK | 13.983 | +0.14% | 13.963 | 14.031 | 13.954 | 42,326 | - | - | |
CHF/PLN | 4.3644 | -0.26% | 4.3755 | 4.3880 | 4.3327 | 82,953 | - | - | |
DKK/MXN | 2.4743 | +0.16% | 2.4704 | 2.4835 | 2.4659 | 103,342 | - | - | |
JPY/ZAR | 0.11948 | +0.18% | 0.11927 | 0.12037 | 0.11850 | 180,575 | - | - | |
AUD/NOK | 6.9821 | -0.20% | 6.9966 | 7.0098 | 6.9674 | 68,192 | - | - | |
JPY/MXN | 0.10814 | -0.21% | 0.10837 | 0.10898 | 0.10783 | 114,875 | - | - | |
NZD/DKK | 4.2240 | +0.30% | 4.2113 | 4.2282 | 4.2108 | 18,717 | - | - | |
CHF/NOK | 11.6287 | -0.46% | 11.6820 | 11.6933 | 11.5766 | 43,881 | - | - | |
CAD/DKK | 5.0448 | +0.24% | 5.0325 | 5.0486 | 5.0262 | 113,365 | - | - | |
DKK/ZAR | 2.7332 | +0.52% | 2.7190 | 2.7435 | 2.7102 | 265,364 | - | - | |
DKK/HUF | 52.210 | -0.01% | 52.217 | 52.352 | 52.020 | 165,137 | - | - | |
NOK/PLN | 0.3753 | +0.19% | 0.3746 | 0.3760 | 0.3737 | 53,858 | - | - | |
AUD/DKK | 4.5742 | +0.19% | 4.5654 | 4.5785 | 4.5642 | 18,812 | - | - | |
GBP/PLN | 5.0187 | -0.25% | 5.0315 | 5.0425 | 4.9905 | 30,801 | - | - | |
NOK/ZAR | 1.7906 | +0.91% | 1.7744 | 1.7948 | 1.7730 | 213,505 | - | - | |
EUR/TRY | 34.9388 | +0.04% | 34.9266 | 35.0928 | 34.8575 | 83,386 | - | - | |
NOK/CZK | 2.1692 | +0.24% | 2.1638 | 2.1745 | 2.1633 | 96,176 | - | - | |
DKK/HKD | 1.1374 | +0.20% | 1.1351 | 1.1405 | 1.1329 | 24,155 | - | - | |
JPY/SEK | 0.06690 | -0.83% | 0.06747 | 0.06770 | 0.06688 | 81,006 | - | - | |
DKK/NOK | 1.5269 | -0.36% | 1.5324 | 1.5326 | 1.5246 | 89,242 | - | - | |
JPY/DKK | 0.04370 | -0.39% | 0.04387 | 0.04402 | 0.04368 | 71,130 | - | - | |
JPY/HKD | 0.04971 | -0.16% | 0.04979 | 0.04994 | 0.04968 | 23,139 | - | - | |
CHF/TRY | 35.6917 | +0.00% | 35.6950 | 35.8286 | 35.5203 | 83,396 | - | - | |
JPY/HUF | 2.2823 | -0.36% | 2.2905 | 2.2995 | 2.2757 | 143,549 | - | - | |
NZD/ZAR | 11.5459 | +0.84% | 11.4502 | 11.5811 | 11.4338 | 436,148 | - | - | |
CHF/SEK | 11.6620 | -0.52% | 11.7235 | 11.7407 | 11.6151 | 43,495 | - | - |