Forex (128 valutaparen) koerslijst en quotes - Kapitalisering - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
JPY/NOK	0,07021	+0,39%	0,07002	0,07083	0,06980	83.919	-	-	KI
NZD/HKD	4,4107	-0,80%	4,4478	4,4511	4,3942	23.358	-	-	KI
DKK/PLN	0,5611	+0,14%	0,5598	0,5617	0,5594	68.668	-	-	KI
NOK/HUF	35,433	-0,28%	35,469	35,524	35,185	238.178	-	-	KI
CAD/MXN	14,225	-0,09%	14,269	14,279	14,150	71.241	-	-	KI
JPY/MXN	0,13636	+0,28%	0,13626	0,13738	0,13590	100.166	-	-	KI
AUD/CZK	14,43	-0,35%	14,50	14,51	14,38	45.285	-	-	KI
DKK/MXN	2,9600	+0,10%	2,9629	2,9692	2,9475	101.051	-	-	KI
CHF/NOK	11,9006	+0,01%	11,9030	11,9897	11,8768	33.327	-	-	KI
CAD/DKK	4,8059	-0,18%	4,8209	4,8218	4,7946	72.199	-	-	KI
DKK/ZAR	2,6593	-0,48%	2,6681	2,6779	2,6452	142.456	-	-	KI
CAD/HKD	5,4131	-0,42%	5,4384	5,4395	5,4044	23.939	-	-	KI
NOK/PLN	0,3682	-0,05%	0,3683	0,3691	0,3662	65.477	-	-	KI
AUD/DKK	4,3115	-0,46%	4,3362	4,3362	4,2964	9.221	-	-	KI
NOK/ZAR	1,7449	-0,73%	1,7553	1,7617	1,7320	119.373	-	-	KI
NZD/MXN	11,5909	-0,44%	11,6727	11,6832	11,5252	318.495	-	-	KI
EUR/TRY	41,0034	-0,30%	41,1352	41,1857	40,9121	30.013	-	-	KI
CHF/PLN	4,3815	-0,01%	4,3866	4,3957	4,3778	131.363	-	-	KI
CHF/HKD	8,7963	-0,40%	8,8363	8,8584	8,7872	25.162	-	-	KI
EUR/HKD	8,4035	-0,24%	8,4164	8,4392	8,3888	25.165	-	-	KI
JPY/SEK	0,06710	+0,48%	0,06684	0,06733	0,06676	77.219	-	-	KI
DKK/CZK	3,3458	+0,04%	3,3395	3,3508	3,3349	328.998	-	-	KI
JPY/ZAR	0,12251	-0,28%	0,12288	0,12381	0,12234	103.506	-	-	KI
DKK/NOK	1,5241	+0,27%	1,5200	1,5316	1,5178	83.080	-	-	KI
NZD/ZAR	10,4135	-1,07%	10,5190	10,5373	10,3835	233.701	-	-	KI
JPY/DKK	0,04607	+0,17%	0,04606	0,04633	0,04598	67.149	-	-	KI
AUD/ZAR	11,4661	-0,93%	11,5731	11,6015	11,4226	237.935	-	-	KI
JPY/HKD	0,05189	-0,04%	0,05197	0,05231	0,05188	21.539	-	-	KI
CHF/TRY	42,9150	-0,45%	43,1701	43,2332	42,8508	30.018	-	-	KI
JPY/HUF	2,4878	+0,18%	2,4835	2,4988	2,4791	213.838	-	-	KI