Forex (128 currency pairs) price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.7959	+0.23%	1.7917	1.7962	1.7897	161,689	-	-	AI
CHF/ZAR	20.4245	-0.29%	20.4842	20.5417	20.3822	345,848	-	-	AI
DKK/PLN	0.5581	-0.37%	0.5602	0.5604	0.5572	62,153	-	-	AI
CAD/PLN	2.7963	-0.69%	2.8157	2.8177	2.7949	86,507	-	-	AI
NOK/MXN	1.8298	-0.40%	1.8371	1.8418	1.8277	279,103	-	-	AI
DKK/HUF	53.941	-0.07%	53.980	54.035	53.814	141,770	-	-	AI
AUD/NOK	7.1034	+0.55%	7.0647	7.1141	7.0530	69,132	-	-	AI
GBP/PLN	5.0228	-0.45%	5.0456	5.0501	5.0162	26,727	-	-	AI
GBP/MXN	25.7296	-0.09%	25.7535	25.7961	25.6354	560,272	-	-	AI
AUD/MXN	12.9968	+0.14%	12.9781	13.0458	12.9517	479,073	-	-	AI
DKK/HKD	1.0945	+0.73%	1.0866	1.0951	1.0864	26,103	-	-	AI
NZD/PLN	2.2840	-0.08%	2.2857	2.2944	2.2798	26,174	-	-	AI
NOK/HKD	0.7005	+0.34%	0.6982	0.7017	0.6977	26,167	-	-	AI
AUD/PLN	2.5374	-0.20%	2.5425	2.5526	2.5353	25,986	-	-	AI
CAD/ZAR	12.9389	-0.56%	13.0117	13.0377	12.9241	325,128	-	-	AI
GBP/ZAR	23.2387	-0.33%	23.3163	23.3590	23.1881	345,900	-	-	AI
AUD/HKD	4.9755	+0.88%	4.9319	4.9799	4.9220	32,860	-	-	AI
NOK/HUF	34.522	-0.46%	34.680	34.793	34.485	142,237	-	-	AI
CAD/SEK	7.5002	-0.47%	7.5354	7.5385	7.4957	84,802	-	-	AI
GBP/CZK	30.239	-0.25%	30.319	30.390	30.220	54,020	-	-	AI
NOK/SEK	0.9578	-0.55%	0.9631	0.9647	0.9570	157,398	-	-	AI
AUD/SGD	0.8532	+0.20%	0.8515	0.8541	0.8493	73,829	-	-	AI
EUR/ILS	3.72957	+0.96%	3.69424	3.73267	3.69053	58,659	-	-	AI
CAD/SGD	0.9403	-0.29%	0.9430	0.9432	0.9398	73,932	-	-	AI
NZD/SGD	0.7680	+0.33%	0.7655	0.7691	0.7641	72,509	-	-	AI
EUR/ZAR	19.2610	-0.25%	19.3101	19.3452	19.2083	345,906	-	-	AI
AUD/CNH	4.62986	+0.22%	4.61955	4.63513	4.60983	468,888	-	-	AI
CAD/CNH	5.10289	-0.25%	5.11566	5.11869	5.09875	484,098	-	-	AI
CHF/CZK	26.575	-0.23%	26.635	26.710	26.565	129,724	-	-	AI
CHF/DKK	7.9096	-0.04%	7.9126	7.9285	7.9048	146,182	-	-	AI