Forex (128 currency pairs) price list and quotes - Capitalization - Letter G

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Capitalization - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CAD 1.7946 +0.64% 1.7832 1.7965 1.7818 133,803 - -
GBP/HKD 9.663 +0.36% 9.628 9.672 9.626 20,808 - -
GBP/PLN 5.1478 -0.11% 5.1535 5.1600 5.1415 26,796 - -
GBP/MXN 25.6314 +0.51% 25.5013 25.7202 25.4317 459,920 - -
GBP/ZAR 23.2692 +0.26% 23.2084 23.3403 23.1584 408,658 - -
GBP/CZK 30.323 -0.04% 30.333 30.369 30.285 100,067 - -
GBP/NOK 14.1202 +0.21% 14.0928 14.1444 14.0854 246,392 - -
GBP/CNH 9.1419 +0.60% 9.0876 9.1513 9.0727 186,891 - -
GBP/SGD 1.7024 +0.40% 1.6956 1.7037 1.6936 67,399 - -
GBP/USD 1.2423 +0.35% 1.2380 1.2434 1.2378 145,974 - -
GBP/AUD 1.9987 +0.12% 1.9964 2.0009 1.9923 154,671 - -
GBP/NZD 2.2133 +0.00% 2.2134 2.2164 2.2088 156,678 - -
GBP/CHF 1.1287 -0.04% 1.1292 1.1309 1.1266 35,122 - -
GBP/DKK 8.9897 -0.05% 8.9939 9.0039 8.9824 67,675 - -
GBP/JPY 195.40 +0.31% 194.80 195.54 194.64 96,609 - -
GBP/SEK 13.8058 +0.02% 13.8032 13.8243 13.7702 237,800 - -
GBP/HUF 501.02 +0.59% 498.08 501.91 496.49 142,755 - -