Forex (128 currency pairs) price list and quotes - Capitalization - Letter A

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Capitalization - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.5672 -0.33% 0.5691 0.5693 0.5646 24,088 - -
AUD/CAD 0.9011 +0.32% 0.8983 0.9034 0.8972 30,180 - -
AUD/USD 0.6254 -0.43% 0.6281 0.6289 0.6208 27,842 - -
AUD/NZD 1.1048 -0.06% 1.1055 1.1060 1.1038 29,389 - -
AUD/JPY 96.94 -0.59% 97.52 97.53 96.83 22,112 - -
AUD/HUF 247.41 -0.19% 247.86 248.03 246.36 30,968 - -
AUD/SEK 6.9040 -0.13% 6.9125 6.9196 6.8818 17,208 - -
AUD/CNH 4.55102 -0.21% 4.56133 4.56293 4.52650 131,676 - -
AUD/SGD 0.8485 -0.31% 0.8511 0.8516 0.8452 16,984 - -
AUD/HKD 4.8666 -0.40% 4.8869 4.8923 4.8316 7,486 - -
AUD/MXN 12.9376 +0.45% 12.8795 12.9566 12.8481 79,760 - -
AUD/ZAR 11.6272 -0.09% 11.6372 11.6503 11.5666 85,775 - -
AUD/DKK 4.4897 -0.16% 4.4969 4.4986 4.4726 1,638 - -
AUD/CZK 15.17 -0.20% 15.20 15.21 15.12 9,907 - -
AUD/NOK 7.0873 -0.11% 7.0969 7.0989 7.0616 17,721 - -
AUD/PLN 2.5615 -0.06% 2.5630 2.5640 2.5512 7,059 - -