|
PZ CUSSONS ORD 1P
|
80.8 |
+0.20% |
80.9 |
83.0 |
79.8 |
620 765 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
1.890 |
-2.83% |
1.940 |
2.130 |
1.600 |
224 758 |
- |
- |
|
|
PURETECH HEALTH ORD 1P
|
139.6 |
-1.70% |
140.2 |
141.8 |
139.4 |
309 141 |
- |
- |
IA
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0.00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PUMA ALPHA VCT ORD 1P
|
102.5 |
+0.00% |
102.5 |
102.5 |
102.5 |
- |
- |
- |
|
|
PRUDENTIAL ORD 5P
|
661.6 |
+0.90% |
654.8 |
666.6 |
652.6 |
3 517 883 |
- |
- |
IA
|
|
PRS REIT (THE) ORD 1P
|
109.4 |
-0.90% |
111.4 |
111.4 |
109.0 |
634 794 |
- |
- |
IA
|
|
PROVEN VCT ORD 10P
|
58.5 |
+0.00% |
58.5 |
58.5 |
58.5 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
47.0 |
+0.00% |
47.0 |
47.0 |
47.0 |
- |
- |
- |
|
|
PROCTER & GAMBL 0NOF
|
159.8 |
+0.00% |
161.3 |
161.3 |
159.8 |
9 |
- |
- |
IA
|
|
PROCOOK GRP. ORD 1P
|
38.5 |
+1.30% |
38.8 |
40.0 |
37.0 |
8 843 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0.625 |
+0.00% |
0.680 |
0.680 |
0.625 |
445 |
- |
- |
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
89.55 |
-1.10% |
90.65 |
91.25 |
89.40 |
2 507 492 |
- |
- |
IA
|
|
PREMIER MITON ORD 1P
|
91.0 |
-0.50% |
89.1 |
94.0 |
88.0 |
19 827 |
- |
- |
IA
|
|
PREMIER FOODS ORD 10P
|
179.0 |
+0.40% |
177.8 |
179.4 |
177.6 |
439 812 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
6.00 |
-18.92% |
7.36 |
7.50 |
5.70 |
5 822 122 |
- |
- |
IA
|
|
PRAETURA GROWTH VCT ORD 1P
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1 310 |
+0.38% |
1 305 |
1 325 |
1 305 |
9 637 |
- |
- |
IA
|
|
PORVAIR ORD 2P
|
704 |
-0.56% |
730 |
730 |
694 |
30 256 |
- |
- |
IA
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
794 |
+0.25% |
788 |
824 |
780 |
75 105 |
- |
- |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
370.0 |
-0.50% |
373.0 |
373.5 |
370.0 |
242 288 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
361 |
-1.10% |
365 |
369 |
360 |
211 207 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
200.0 |
-0.50% |
203.0 |
203.4 |
199.9 |
467 120 |
- |
- |
IA
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
10.87 |
-35.26% |
12.00 |
12.28 |
9.70 |
5 447 434 |
- |
- |
IA
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
119 |
+0.00% |
119 |
119 |
119 |
- |
- |
- |
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2 888 |
-0.07% |
2 898 |
2 918 |
2 880 |
108 589 |
- |
- |
IA
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20.0 |
+0.00% |
20.0 |
20.0 |
20.0 |
- |
- |
- |
|
|
PLAYTECH ORD NPV
|
735 |
+0.00% |
742 |
742 |
731 |
191 426 |
- |
- |
IA
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
348.5 |
-0.70% |
352.0 |
356.3 |
347.0 |
21 727 |
- |
- |
IA
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
