Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PDD HOLD ADR R 0A2S 134.0 +34.30% 101.1 134.0 101.1 302 - - IA
PENSANA ORD GBP 0.001 26.8 +6.30% 26.1 27.0 26.0 257 810 - - IA
PERM TSB GRP ORD EUR0.50 (CDI) 1.45 +5.07% 1.41 1.45 1.41 397 - - IA
PANTHEON INFRASTRUCTURE ORD GBP0.01 92.4 +3.80% 89.7 93.3 89.7 1 096 138 - - IA
POLLEN STREET GRP. LIMITED ORD GBP0.01 768 +3.78% 748 770 748 118 274 - - IA
POD POINT GRP. HOLDINGS ORD GBP0.001 16.99 +2.72% 17.48 17.48 15.80 187 155 - - IA
PURETECH HEALTH ORD 1P 143.0 +2.10% 140.8 153.0 138.0 1 187 442 - - IA
POLAR CAP GLBL ORD 25P 361 +1.69% 358 363 352 221 917 - - IA
PLUS500 LTD ORD ILS0.01 (DI) 2 674 +1.67% 2 628 2 682 2 582 171 756 - - IA
PHAROS ENERGY ORD 5P 26.3 +1.50% 24.1 26.5 24.1 902 708 - - IA
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 343.0 +1.50% 349.5 349.5 335.5 232 566 - - IA
PETERSHILL PARTNERS ORD USD0.01 247.0 +1.40% 244.0 247.5 240.5 260 245 - - IA
PETS AT HOME GRP. ORD 1P 200.6 +1.20% 197.7 200.6 196.9 1 311 848 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 164 +1.17% 4 110 4 202 4 100 68 342 - - IA
PRIMARY HEALTH PROPERTIES ORD 12.5P 87.65 +1.07% 87.00 87.65 85.40 3 308 515 - - IA
POLAR CAP GBL ORD 5P 194.6 +1.00% 192.8 196.0 191.0 615 073 - - IA
PREMIER FOODS ORD 10P 182.0 +0.90% 183.0 183.2 178.2 820 118 - - IA
PRUDENTIAL ORD 5P 620.8 +0.90% 612.8 621.6 610.6 4 810 319 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 580 +0.87% 571 586 571 248 048 - - IA
PACIFIC ASSETS TRUST ORD 12.5P 372 +0.81% 371 372 358 159 368 - - IA
PICTON PROPERTY INCOME LD ORD NPV 61.0 +0.80% 60.2 61.4 59.7 806 253 - - IA
PERSHING SQUARE HOLDINGS NPV (USD) 51.05 +0.69% 50.95 51.50 50.95 5 733 - - IA
PEARSON ORD 25P 1 304.5 +0.40% 1 303.5 1 306.0 1 289.0 708 278 - - IA
PERSONAL ASSETS TRUST ORD GBP0.125 501.0 +0.40% 498.0 502.0 497.5 310 865 - - IA
PERSIMMON ORD 10P 1 092.0 +0.40% 1 066.0 1 095.5 1 056.0 1 210 248 - - IA
PROCTER & GAMBL 0NOF 162.3 +0.40% 162.1 162.3 161.9 10 - - IA
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 31.5 +0.30% 31.0 32.0 31.0 30 256 - - IA
PENSIONBEE GRP. ORD GBP0.001 158.0 +0.30% 165.0 165.0 157.0 128 713 - - IA
PAYPOINT ORD 1/3P 728 +0.28% 725 737 717 253 821 - - IA
PANTHEON INTERNATIONAL ORD 6.7P 317.0 +0.20% 315.0 317.0 315.0 428 521 - - IA