Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PARAGON BANKING GRP. ORD 100P 797.0 +6.60% 765.0 797.0 745.5 721 561 - - IA
PRISTINE CAPITAL ORD GBP0.01 0.450 +5.88% 0.400 0.450 0.400 2 290 291 - -
PHAROS ENERGY ORD 5P 22.70 +3.65% 21.76 22.70 21.60 73 516 - - IA
POD POINT GRP. HOLDINGS ORD GBP0.001 13.64 +3.41% 13.98 13.98 13.20 117 337 - - IA
PPHE HOTEL GRP. LIMITED ORD NPV 1 220 +3.39% 1 175 1 220 1 175 11 398 - - IA
PERM TSB GRP ORD EUR0.50 (CDI) 1.54 +2.67% 1.57 1.57 1.49 898 - - IA
PRS REIT (THE) ORD 1P 105.6 +2.30% 104.0 105.6 103.0 391 149 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 3 912 +2.19% 3 822 3 918 3 820 160 968 - - IA
PZ CUSSONS ORD 1P 82.0 +2.10% 82.0 83.5 81.5 336 482 - - IA
PERSHING SQUARE HOLDINGS NPV (USD) 49.66 +1.82% 49.76 49.76 48.70 10 094 - - IA
PLAYTECH ORD NPV 730 +1.81% 716 732 716 246 866 - - IA
PETROFAC LIMITED ORD USD0.02 11.100 +1.00% 11.200 11.200 10.260 1 373 338 - - IA
POLAR CAP GLBL ORD 25P 369 +0.82% 369 369 365 169 424 - - IA
POLAR CAP GBL ORD 5P 199.0 +0.80% 196.6 201.0 196.6 914 123 - - IA
PANTHEON INFRASTRUCTURE ORD GBP0.01 90.0 +0.70% 89.3 90.4 89.3 166 181 - - IA
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 343.0 +0.60% 344.0 344.0 340.0 342 627 - - IA
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 33.3 +0.60% 33.4 33.4 33.0 9 644 - - IA
PERSIMMON ORD 10P 1 246.5 +0.40% 1 260.0 1 269.0 1 244.0 847 503 - - IA
PANTHEON INTERNATIONAL ORD 6.7P 327.0 +0.30% 328.5 328.5 325.5 41 074 - - IA
PETERSHILL PARTNERS ORD USD0.01 248.5 +0.20% 248.5 252.0 248.5 119 005 - - IA
PHOENIX GRP. HOLDINGS ORD 10P 516.5 +0.20% 514.5 520.0 513.5 1 495 102 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 567 +0.18% 570 572 562 281 867 - - IA
PREMIER FOODS ORD 10P 194.0 +0.10% 195.0 195.0 193.4 367 564 - - IA
PLUS500 LTD ORD ILS0.01 (DI) 2 582 +0.08% 2 588 2 594 2 564 87 739 - - IA
PHILIP MORRIS I 0M8V 96.5 +0.00% 131.3 131.9 96.5 5 641 - - IA
PEEL SE 10% 1ST MTG DEB STK 2026 102.13 +0.00% 102.13 102.13 102.13 - - -
PROCOOK GRP. ORD 1P 34.1 +0.00% 33.2 35.0 33.2 4 658 - -
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PANTHER METALS ORD NPV 110 +0.00% 112 112 110 5 005 - - IA
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 25.0 +0.00% 25.0 25.0 25.0 - - -