PHILIP MORRIS I 0M8V
|
123,5 |
+28,00% |
123,8 |
123,8 |
123,5 |
7 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
9,500 |
+15,50% |
8,615 |
10,000 |
8,250 |
5.341.561 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
23,9 |
+4,40% |
23,5 |
23,9 |
23,4 |
127.392 |
- |
- |
IA
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
6,00 |
+4,35% |
5,97 |
6,25 |
5,75 |
2.085.943 |
- |
- |
IA
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
12,88 |
+3,95% |
12,89 |
13,36 |
12,12 |
34.836 |
- |
- |
IA
|
PENSANA ORD GBP 0.001
|
23,9 |
+3,50% |
22,5 |
23,9 |
22,5 |
24.072 |
- |
- |
IA
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+2,90% |
49,2 |
49,2 |
49,2 |
14 |
- |
- |
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
48,10 |
+2,12% |
47,48 |
48,10 |
47,48 |
2.514 |
- |
- |
IA
|
PROCOOK GRP. ORD 1P
|
34,0 |
+2,10% |
34,0 |
34,0 |
34,0 |
27.571 |
- |
- |
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.844 |
+1,96% |
3.760 |
3.852 |
3.760 |
17.136 |
- |
- |
IA
|
PALACE CAPITAL ORD 10P
|
226 |
+1,80% |
227 |
227 |
219 |
1.825 |
- |
- |
IA
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.648 |
+1,77% |
2.600 |
2.648 |
2.600 |
72.636 |
- |
- |
IA
|
PANTHER METALS ORD NPV
|
83,9 |
+1,70% |
83,9 |
83,9 |
83,9 |
1.200 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
346,2 |
+1,70% |
348,8 |
348,8 |
342,4 |
44.941 |
- |
- |
IA
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
168,0 |
+1,50% |
165,0 |
168,0 |
165,0 |
743 |
- |
- |
IA
|
PENNON GRP. ORD 61 1/20P
|
597,0 |
+1,50% |
585,0 |
600,0 |
584,0 |
52.920 |
- |
- |
IA
|
PORVAIR ORD 2P
|
700 |
+1,45% |
710 |
710 |
696 |
6.374 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
739,5 |
+1,40% |
736,0 |
743,0 |
732,5 |
16.079 |
- |
- |
IA
|
PETS AT HOME GRP. ORD 1P
|
210,4 |
+1,40% |
209,0 |
211,0 |
207,4 |
134.618 |
- |
- |
IA
|
PICTON PROPERTY INCOME LD ORD NPV
|
63,8 |
+1,30% |
65,0 |
65,0 |
62,9 |
416.923 |
- |
- |
IA
|
PETERSHILL PARTNERS ORD USD0.01
|
250,5 |
+1,20% |
247,5 |
250,5 |
247,5 |
4.238 |
- |
- |
IA
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
345,0 |
+1,00% |
341,0 |
345,0 |
341,0 |
9.137 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
92,20 |
+0,93% |
91,30 |
92,45 |
91,30 |
219.422 |
- |
- |
IA
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
550 |
+0,92% |
544 |
550 |
543 |
1.967 |
- |
- |
IA
|
PREMIER FOODS ORD 10P
|
189,4 |
+0,90% |
191,2 |
191,2 |
189,0 |
36.890 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
26,6 |
+0,80% |
26,7 |
26,7 |
26,5 |
1.826 |
- |
- |
IA
|
PAYPOINT ORD 1/3P
|
750 |
+0,67% |
748 |
761 |
747 |
91.208 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
79,8 |
+0,60% |
81,2 |
81,2 |
79,7 |
142.749 |
- |
- |
IA
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
351,0 |
+0,60% |
350,0 |
352,0 |
350,0 |
33.234 |
- |
- |
IA
|
PLAYTECH ORD NPV
|
714 |
+0,56% |
720 |
720 |
707 |
16.984 |
- |
- |
IA
|