Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra P

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra P.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PACIFIC ASSETS TRUST ORD 12.5P 333 +0,96% 331 333 327 38.372 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 587 +0,51% 586 593 584 79.547 - - IA
PAGEGROUP ORD 1P 305,2 +0,50% 297,8 308,8 297,8 63.749 95.752M 0,00% IA
PALACE CAPITAL ORD 10P 216,4 +1,10% 212,0 217,0 211,0 1.363 - - IA
PANTHEON INFRASTRUCTURE ORD GBP0.01 96,0 +0,20% 94,9 96,0 94,9 208.494 45.058M 0,00% IA
PANTHEON INTERNATIONAL ORD 6.7P 300,5 +0,30% 300,0 300,5 300,0 132.465 139.255M 0,00% IA
PANTHER METALS ORD NPV 36,5 +0,00% 36,5 36,5 36,5 - - - IA
PARAGON BANKING GRP. ORD 100P 750,0 +1,80% 752,5 756,0 739,5 68.551 - - IA
PARTNERS GRP E ORD EUR0.001 (EUR) 10,30 +0,00% 10,35 10,35 10,20 15.821 712M 0,02% IA
PARTNERS GRP GBP ORD EUR0.001 (GBP) 859 -0,72% 851 859 851 1.407 59.387M 0,00%
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 558 +0,00% 552 558 548 5.175 - - IA
PAYPAL HOLDINGS 0R9U 65,0 +1,10% 65,0 65,3 65,0 171 - - IA
PAYPOINT ORD 1/3P 633 +1,12% 628 637 625 68.231 45.788M 0,00% IA
PDD HOLD ADR R 0A2S 134 +0,00% 118 134 118 600 - -
PEARSON ORD 25P 1.218,5 +0,00% 1.220,0 1.226,0 1.216,0 138.082 827.692M 0,00% IA
PEMBROKE VCT B ORD 1P 93,5 -1,60% 93,5 93,5 93,5 1.429 - -
PENNON GRP. ORD 61 1/20P 453,2 +1,20% 448,0 453,6 447,2 289.046 129.633M 0,10% IA
PENNPETRO ENERGY ORD 1P - +0,00% - - - - - -
PENSANA ORD GBP 0.001 22,7 +2,70% 22,4 23,0 22,2 270.547 6.589M 0,10% IA
PENSIONBEE GRP. ORD GBP0.001 145,5 -0,30% 144,5 149,0 144,5 18.658 32.718M 0,00% IA
PEPSICO INC PEPSICO ORD (CDI) 150,0 -0,90% 150,0 150,0 150,0 1 - - IA
PERM TSB GRP ORD EUR0.50 (CDI) 1,57 -3,09% 1,57 1,57 1,57 36 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.768 +0,86% 3.742 3.790 3.742 13.567 693.321M 0,00% IA
PERSHING SQUARE HOLDINGS NPV (USD) 48,94 +2,17% 48,56 49,06 48,56 8.369 9.005M 0,00% IA
PERSIMMON ORD 10P 1.207,5 +1,30% 1.194,0 1.213,5 1.189,0 217.016 386.027M 0,10% IA
PERSONAL ASSETS TRUST ORD GBP0.125 505,0 +0,20% 505,0 506,0 504,0 24.709 - - IA
PETERSHILL PARTNERS ORD USD0.01 234,0 -1,50% 226,0 238,0 226,0 51.302 253.120M 0,00% IA
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 28,4 +1,40% 28,7 29,4 28,1 105.037 5.515M 0,10% IA
PETROFAC LIMITED ORD USD0.02 5,700 -8,14% 6,000 6,080 5,490 850.021 2.971M 0,16% IA
PETS AT HOME GRP. ORD 1P 216,6 +0,10% 217,2 219,8 215,0 163.903 99.241M 0,00% IA