Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
F&C INVESTMENT TRUST ORD 25P 1.120 +0,00% 1.120 1.128 1.120 157.938 - - IA
FAIR OAKS INC R REALISATION SHS NPV 0,5700 +0,00% 0,5700 0,5700 0,5700 - 234M -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0,548 +0,00% 0,552 0,552 0,548 45.086 231M 0,01% IA
FAIRVIEW INTERNATIONAL ORD 1P 11,0 +0,00% 11,0 11,0 11,0 - - -
FANDANGO HOLDINGS ORD GBP0.001 - +0,00% - - - - - -
FDM GRP. (HOLDINGS) ORD 1P 265,0 +2,10% 256,5 266,0 256,5 225.155 28.909M 0,20% IA
FERGUSON ENT. COM STK USD0.0001 (DI) 12.780 -0,16% 12.900 12.900 12.680 47.454 - - IA
FERREXPO ORD 10P 62,1 +0,50% 62,9 65,0 61,8 1.650.095 36.518M 0,30% IA
FERRO-ALLOY RESOURCES LIMITED ORD NPV 7,20 +1,41% 7,00 7,35 6,80 431.099 - - IA
FIDELITY ASIAN VALUES ORD 25P 504 +0,00% 501 506 500 83.671 - - IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 277,0 +0,70% 280,0 280,0 276,0 141.398 147.844M 0,00% IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 724,6 +0,00% 735,0 735,0 720,0 6.594 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 400,0 +0,30% 402,0 402,0 398,0 71.334 - - IA
FIDELITY JAPAN TRUST ORD 25P 172,0 +0,00% 172,1 172,5 172,0 300.385 - - IA
FIDELITY SPECIAL VALUES ORD 5P 328,5 +0,60% 332,0 332,0 326,5 293.109 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 883 -0,11% 889 889 878 220.155 - - IA
FIRST CLASS METALS ORD GBP0.001 1,38 +0,00% 1,39 1,39 1,38 35.506 - - IA
FIRST TIN ORD GBP0.001 5,47 +1,30% 5,50 5,50 5,25 3.818.664 1.742M 1,20% IA
FIRSTGROUP ORD 5P 166,4 +1,60% 163,8 168,2 163,8 1.133.518 100.016M 0,20% IA
FISHER (JAMES) & SONS ORD 25P 308 +1,65% 308 308 298 10.846 15.508M 0,00% IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 18.465 -0,81% 18.600 18.630 18.200 69.599 3.268.471M 0,00% IA
FORD MOTOR CO FORD MOTOR ORD (CDI) 10,22 -0,20% 10,26 10,35 10,21 6.776 - - IA
FORESIGHT ENTERPRISE VCT ORD 1P 49,5 +0,00% 49,5 49,5 49,5 - - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 70,7 -0,80% 71,8 71,9 70,4 550.894 - - IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 371 +0,82% 380 380 366 71.705 - - IA
FORESIGHT SOLAR FUND LIMITED ORD NPV 79,1 -0,50% 80,0 80,0 79,1 150.337 - - IA
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 95,0 +0,00% 95,0 95,0 95,0 - - -
FORESIGHT VCT ORD 1P 74,5 +0,00% 74,5 74,5 74,5 - - -
FORESIGHT VENTURES VCT ORD 1P 94,5 +0,00% 91,0 94,5 91,0 - - -
FORTERRA ORD 1P 165,0 +1,40% 157,0 165,8 157,0 705.097 34.277M 0,30% IA