Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
F&C INVESTMENT TRUST ORD 25P 1.122 +1,26% 1.114 1.124 1.114 180.587 - - IA
FAIR OAKS INC R REALISATION SHS NPV 0,570 +0,00% 0,570 0,570 0,570 - - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0,538 +0,94% 0,539 0,540 0,525 444.937 - - IA
FAIRVIEW INTERNATIONAL ORD 1P 11,0 +0,00% 11,0 11,0 11,0 - - -
FDM GRP. (HOLDINGS) ORD 1P 314,0 -0,30% 330,0 330,0 313,0 363.233 - - IA
FERGUSON ENT. COM STK USD0.0001 (DI) 16.630 +2,02% 16.330 16.660 16.330 42.946 - - IA
FERREXPO ORD 10P 79,6 +4,10% 76,0 80,9 75,4 1.301.104 - - IA
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6,70 +3,08% 7,11 8,90 6,50 21.311.681 - - IA
FIDELITY ASIAN VALUES ORD 25P 498 +0,40% 490 502 490 102.050 - - IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 205,5 -2,80% 207,0 209,0 205,5 529.229 - - IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 677,3 +0,10% 679,1 683,7 677,3 36.046 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 350,5 +0,60% 350,0 351,5 350,0 117.497 - - IA
FIDELITY JAPAN TRUST ORD 25P 163,5 +2,20% 160,5 163,5 160,0 143.185 - - IA
FIDELITY SPECIAL VALUES ORD 5P 311,5 +0,50% 306,0 312,5 306,0 87.680 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 881 +1,61% 872 881 867 342.667 - - IA
FIRST CLASS METALS ORD GBP0.001 2,35 +0,00% 2,30 2,44 2,27 138.000 - - IA
FIRST TIN ORD GBP0.001 5,10 -2,86% 5,20 5,50 5,10 852.974 - - IA
FIRSTGROUP ORD 5P 149,1 +1,80% 147,3 149,1 144,7 590.340 - - IA
FISHER (JAMES) & SONS ORD 25P 299 -0,33% 300 307 294 9.247 - - IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 21.580 +1,08% 21.280 21.980 21.280 135.818 - - IA
FOR LSE USE ONLY LSE INJECTOR 1 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 3 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 51 100,00 +0,00% 100,00 100,00 100,00 508.000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100,0 +0,00% 100,0 100,0 100,0 508.000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100,00 +0,00% 100,00 100,00 100,00 508.000 - -
FOR LSE USE ONLY LSE INJECTOR 54 100,00 +0,00% 100,00 100,00 100,00 508.000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100,00 +0,00% 100,00 100,00 100,00 508.000 - -