Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
F&C INVESTMENT TRUST ORD 25P 1.112 +0,72% 1.110 1.112 1.094 604.295 - - IA
FAIR OAKS INC R REALISATION SHS NPV 0,570 +0,00% 0,570 0,570 0,570 - - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0,540 +5,88% 0,535 0,545 0,535 182.275 - - IA
FAIRVIEW INTERNATIONAL ORD 1P 11,0 +0,00% 11,0 11,0 11,0 - - -
FDM GRP. (HOLDINGS) ORD 1P 304,5 -1,50% 311,5 319,5 301,2 72.074 - - IA
FERGUSON ENT. COM STK USD0.0001 (DI) 13.970 +0,47% 14.260 14.260 13.620 362.650 - - IA
FERREXPO ORD 10P 102,6 +1,80% 100,8 104,4 97,8 8.240.133 - - IA
FERRO-ALLOY RESOURCES LIMITED ORD NPV 10,40 -0,95% 10,19 10,84 10,19 1.001.486 - - IA
FIDELITY ASIAN VALUES ORD 25P 504 -0,79% 504 512 496 95.170 - - IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 219,0 +0,50% 216,5 219,0 216,5 485.009 - - IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 690,0 +0,90% 683,3 690,0 673,0 103.063 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 348,0 -0,60% 351,5 351,5 342,5 754.330 - - IA
FIDELITY JAPAN TRUST ORD 25P 168,5 +0,30% 168,0 168,5 166,0 123.833 - - IA
FIDELITY SPECIAL VALUES ORD 5P 309,0 +0,50% 306,0 309,0 305,0 451.689 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 890 +0,23% 886 890 879 893.830 - - IA
FIRST CLASS METALS ORD GBP0.001 1,90 -9,52% 2,26 2,26 1,87 2.169.884 - - IA
FIRST TIN ORD GBP0.001 6,00 +0,00% 6,00 6,00 6,00 - - - IA
FIRSTGROUP ORD 5P 164,4 -0,30% 157,8 166,4 157,8 2.826.696 - - IA
FISHER (JAMES) & SONS ORD 25P 313 +3,64% 303 313 300 110.106 - - IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 21.120 +1,25% 20.790 21.120 20.540 268.672 - - IA
FOR LSE USE ONLY LSE INJECTOR 1 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 3 - +0,00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 51 100,00 +0,00% 100,00 100,00 100,00 501.000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100,0 +0,00% 100,0 100,0 100,0 501.000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100,00 +0,00% 100,00 100,00 100,00 501.000 - -
FOR LSE USE ONLY LSE INJECTOR 54 100,00 +0,00% 100,00 100,00 100,00 501.000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100,00 +0,00% 100,00 100,00 100,00 501.000 - -