Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra J.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
JACKSON FINANCL 0JKF 21,2 -3,60% 21,2 82,5 21,2 2.718 - - IA
JAMES HALSTEAD 5.5% CUM PRF 1 - +0,00% - - - - - -
JAYWING ORD 5P 0,425 +0,00% 0,450 0,450 0,150 1.200.000 - -
JD SPORTS FASHION ORD 0.05P 72,88 -3,16% 75,34 75,38 72,62 10.041.628 - - IA
JD.COM ADR REP 0JOQ 72,0 +0,00% 40,9 72,0 39,6 36.908 - - IA
JERSEY ELECTRICITY A ORD 5P 430 +0,00% 427 430 424 2.311 - - IA
JOHNSON & JOHNSON ORD (CDI) 163,1 -1,50% 165,7 166,0 162,3 4.752 - - IA
JOHNSON MATTHEY ORD 110 49/53P 1.444 +1,05% 1.439 1.450 1.430 317.759 255.131M 0,00% IA
JOYY INC YY ADR REP ORD CLASS A (CDI) 85,5 +0,00% 49,3 85,5 48,0 257 - - IA
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 230,8 +1,00% 230,2 234,3 227,4 10.204 668.767M 0,00% IA
JPEL PRIV EQTY USD EQTY SHS NPV 0,830 +0,00% 0,830 0,830 0,830 - 18M -
JPM UK SML CAP ORD 5P 277 +0,36% 278 281 276 278.293 - - IA
JPMORGAN AMERICAN INVEST TRUST ORD 5P 995 +0,40% 989 1.002 985 80.713 - - IA
JPMORGAN ASIA GROWTH & INCOME ORD 25P 376 +0,27% 378 380 373 153.257 - - IA
JPMORGAN CHINA GROWTH & INCOME ORD 25P 265,0 +0,00% 264,1 269,0 262,0 196.886 - - IA
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 724 +0,84% 724 726 718 55.715 - - IA
JPMORGAN EMEA ORD 1P 273 -0,37% 275 276 266 88.021 - - IA
JPMORGAN EMERG ORD 2.5P 106,8 +1,10% 105,4 106,8 105,4 375.782 - - IA
JPMORGAN EU. DISCOVERY TRUST ORD 5P 491,5 +0,10% 492,0 493,0 490,5 23.158 - - IA
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 111,0 +0,50% 111,2 112,0 110,8 1.598.423 - - IA
JPMORGAN GLBL E ORD NPV (EUR) 0,975 +0,00% 0,975 0,975 0,975 - - -
JPMORGAN GLBL USD ORD NPV (USD) 1,075 +0,00% 1,075 1,075 1,075 - 221M -
JPMORGAN GLOB ORD 1P 132,5 +0,80% 132,0 132,5 130,8 641.378 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 539,0 +1,50% 531,0 542,0 531,0 919.817 - - IA
JPMORGAN GLOBAL ORD NPV 83,0 -0,50% 83,6 85,0 83,0 26.826 - - IA
JPMORGAN INDIAN INVEST TRUST ORD 25P 934 +0,54% 934 934 923 17.793 75.487M 0,00% IA
JPMORGAN JAPANESE INVEST TRUST ORD 25P 569 +2,34% 564 569 564 37.696 - - IA
JPMORGAN US SMALLER CO. INV TST 2.5P 402 +0,50% 406 407 399 169.839 - - IA
JTC ORD GBP0.01 958 +2,57% 935 958 935 127.638 - - IA
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 245 +0,00% 244 245 244 2.927 - - IA