|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
4.160M |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
83M |
- |
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
349 |
-0,29% |
360 |
360 |
345 |
36.280 |
35.032M |
0,00% |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
14.290 |
+2,14% |
14.060 |
14.360 |
14.060 |
6.413 |
470.884M |
0,00% |
IA
|
|
GAMESTOP CL A O 0A6L
|
21,743 |
+0,00% |
21,743 |
21,743 |
21,743 |
- |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
71,6 |
+0,40% |
71,2 |
71,6 |
71,2 |
14.015 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
34,2 |
+1,50% |
34,0 |
34,2 |
33,2 |
34.207 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,69 |
+5,72% |
8,26 |
8,84 |
8,22 |
68.767 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0,425 |
+0,00% |
0,439 |
0,439 |
0,425 |
175.000 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
65,3 |
+2,70% |
63,2 |
65,5 |
63,2 |
47.160 |
18.204M |
0,00% |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
132 |
-1,12% |
131 |
132 |
131 |
15.946 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
151,4 |
+0,30% |
151,4 |
153,0 |
149,0 |
54.152 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
47,24 |
+0,83% |
47,03 |
47,24 |
47,01 |
39 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,100 |
-4,35% |
1,100 |
1,140 |
1,050 |
450.863 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
361,0 |
+0,30% |
362,0 |
364,0 |
358,5 |
19.022 |
89.823M |
0,00% |
IA
|
|
GENUS ORD 10P
|
1.882 |
+0,97% |
1.872 |
1.890 |
1.866 |
8.817 |
123.395M |
0,00% |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.550 |
+0,78% |
1.540 |
1.558 |
1.540 |
14.518 |
62.973M |
0,00% |
IA
|
|
GEORGINA ENERGY ORD 5P
|
7,83 |
-5,09% |
8,10 |
8,50 |
7,83 |
265.346 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
10,24 |
+2,40% |
10,00 |
11,30 |
10,00 |
5.605 |
2.649M |
0,00% |
IA
|
|
GLENCORE ORD USD0.01
|
285,80 |
+1,96% |
284,55 |
287,30 |
282,65 |
7.558.040 |
3.480.862M |
0,06% |
IA
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,54 |
+0,65% |
1,51 |
1,54 |
1,51 |
47.479 |
893M |
0,01% |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
294 |
+0,10% |
298 |
298 |
294 |
1.740 |
- |
- |
IA
|
|
GLOBAL X P GOLD OGB5
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GLOBAL X P GOLD OGOL
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOLDEN PROS ORD SHS 0.1P
|
50,0 |
+0,00% |
49,8 |
50,2 |
49,3 |
120.435 |
- |
- |
IA
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOLDMAN SACHS G 0R3G
|
544 |
+0,90% |
544 |
544 |
544 |
3 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.560 |
+2,50% |
6.540 |
6.860 |
6.400 |
436 |
49.263M |
0,00% |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
868,1 |
+1,00% |
868,7 |
871,7 |
861,1 |
27.983 |
173.448M |
0,00% |
IA
|
