Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8.00 +0.00% 8.00 8.00 8.00 - - -
GALLIFORD TRY HOLDINGS ORD 50P 371 -1.85% 385 385 370 213 230 - - IA
GAMES WORKSHOP GRP. ORD 5P 13 450 +0.37% 13 360 13 490 13 290 45 560 - - IA
GAMESTOP CL A O 0A6L 31.878 -2.66% 32.750 32.880 31.406 35 922 - - IA
GCP ASSET BACKED INCOME FUND LTD. NPV 75.4 -1.00% 76.0 76.0 75.4 386 664 - - IA
GCP INFRA. INVESTS LTD. ORD 1P 68.8 -1.90% 68.4 69.6 68.4 548 848 - - IA
GEIGER COUNTER LIMITED ORD NPV 48.9 -0.20% 48.5 49.9 48.3 1 124 408 - - IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11.15 +0.00% 10.89 11.15 10.85 40 992 - - IA
GEM RESOURCES ORD 0.01P 0.550 +4.76% 0.521 0.550 0.521 450 011 - - IA
GENEL ENERGY ORD 10P 62.0 -3.10% 63.6 64.1 62.0 412 820 - - IA
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 -0.41% 120 121 120 76 350 - - IA
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.0 -0.40% 131.8 134.0 131.0 160 824 - - IA
GENERAL MOTORS CO GENERAL MOTORS (CDI) 50.20 -1.38% 50.71 50.83 50.00 4 778 - - IA
GENFLOW BIOSCIENCES ORD GBP0.0003 1.925 -6.10% 2.088 2.190 1.894 3 334 097 - - IA
GENUIT GRP. ORD GBP0.001 349.0 -1.70% 358.0 361.0 349.0 539 826 - - IA
GENUS ORD 10P 1 478 -0.40% 1 482 1 510 1 464 95 793 - - IA
GEORGIA CAPITAL ORD 1P 1 146 -2.55% 1 190 1 190 1 144 82 342 - - IA
GEORGINA ENERGY ORD 5P 6.75 -20.59% 7.60 8.50 6.15 5 523 960 - - IA
GLANBIA ORD EUR0.06 (CDI) 14.05 -0.99% 13.49 14.05 13.28 328 157 - - IA
GLENCORE ORD USD0.01 358.70 -1.91% 367.15 369.20 358.35 19 383 416 - - IA
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.55 +2.65% 1.60 1.61 1.55 16 681 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +0.36% 279 284 278 16 572 - - IA
GOLDEN PROS ORD SHS 0.1P 36.0 -0.80% 36.5 37.0 35.7 95 467 - - IA
GOLDMAN SACHS G 0R3G 528 -10.21% 576 577 528 783 - - IA
GOODWIN ORD 10P 7 420 +3.34% 7 380 7 680 7 220 3 885 - - IA
GORE STREET ENERGY STORAGE FUND GBP0.01 48.60 -2.21% 49.67 50.70 48.05 1 140 125 - - IA
GRAFT POLYMER (UK) ORD GBP0.001 0.175 -5.41% 0.180 0.184 0.171 13 076 388 - - IA
GRAFTON GRP. UT (1 ORD) (CDI) 875.0 -1.80% 912.3 912.3 869.5 248 218 - - IA
GRAINGER ORD 5P 214.5 -1.40% 218.0 218.0 214.5 1 454 650 - - IA