Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre G - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GRAN TIERRA COM STK USD0.001 (CDI) 490 +3.81% 499 510 480 53 875 - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GREAT PORTLAND ESTATES ORD 15 5/19P 298.5 +1.50% 295.0 300.5 292.0 373 029 - - IA
GREAT SOUTHERN COPPER ORD GBP0.01 1.45 +0.00% 1.34 1.45 1.34 19 247 - - IA
GREENCOAT UK WIND ORD 1P 126.5 -0.20% 126.4 128.0 126.4 683 574 - - IA
GREENCORE GRP. ORD 1P (CDI) 195.6 +1.10% 197.8 197.8 193.4 1 476 962 - - IA
GREENX METALS LIMITED ORD NPV (DI) 35.0 +2.90% 34.5 35.0 33.2 36 150 - -
GREGGS ORD 2P 2 698 +0.75% 2 684 2 704 2 676 83 965 - - IA
GRESHAM HOUSE ENERGY STORAGE FUND 1P 50.50 +3.06% 49.12 51.00 48.80 843 435 - - IA
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 45.0 +0.00% 45.0 45.0 45.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 2 ORD 0.1P 44.4 +0.00% 44.4 44.4 44.4 - - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10.50 -2.33% 10.56 11.00 10.06 108 275 - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GROUND RENTS INCOME FUND ORD 50P 21.5 +0.00% 21.2 22.0 21.0 526 477 - - IA
GS CHAIN ORD GBP0.000167 1.30 +0.00% 1.30 1.30 1.30 - - -
GSK ORD 31 1/4P 1 344.0 +0.40% 1 343.0 1 347.5 1 334.5 3 440 210 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.350 -2.17% 1.258 1.389 1.225 12 636 559 - - IA
GUILD ESPORTS ORD GBP0.001 0.0310 +0.00% 0.0320 0.0326 0.0300 1 537 266 - - IA
GUINNESS VCT ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - -
GULF INVESTMENT FUND ORD USD0.01 2.26 +0.00% 2.30 2.30 2.22 4 801 - - IA
GULF INVESTMENT FUND ORD USD0.01 (GBX) 173 +0.00% 170 173 170 4 607 - -
GULF KEYSTONE COM SHS USD1.00 (DI) 149.0 +0.70% 148.0 151.9 147.6 601 331 - - IA
GULF MARINE SERVICES ORD 2P 16.35 -2.10% 16.85 17.45 16.34 1 571 933 - - IA