|
EAST STAR RESOURCES ORD GBP0.01
|
1.050 |
+7.69% |
0.900 |
1.070 |
0.900 |
2 706 100 |
- |
- |
IA
|
|
EASYJET ORD 27 2/7P
|
459.5 |
-2.90% |
470.4 |
475.0 |
459.3 |
1 834 235 |
344 988M |
0.20% |
IA
|
|
EBAY INC EBAY ORD (CDI)
|
67.3 |
+0.60% |
66.7 |
67.7 |
66.7 |
1 662 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
140 |
-0.71% |
139 |
140 |
139 |
93 032 |
- |
- |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
193.0 |
+0.80% |
191.2 |
193.0 |
190.0 |
135 542 |
- |
- |
IA
|
|
ECOFIN U.S. GBP ORD USD0.01
|
20.2 |
+0.00% |
20.0 |
20.2 |
20.0 |
5 727 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0.270 |
-3.57% |
0.262 |
0.270 |
0.262 |
52 696 |
37M |
0.04% |
|
|
ECORA RESOURCES ORD 2P
|
59.8 |
-1.20% |
60.5 |
61.5 |
59.5 |
604 621 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
747 |
+0.40% |
746 |
747 |
744 |
21 165 |
- |
- |
IA
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
161.0 |
-1.00% |
165.8 |
165.8 |
159.2 |
156 638 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
136 |
+0.00% |
136 |
136 |
136 |
- |
- |
- |
|
|
EJF INVESTMENTS LTD ORD NPV
|
125 |
+0.00% |
125 |
125 |
122 |
78 600 |
- |
- |
|
|
ELEMENTIS ORD 5P
|
133.4 |
-0.90% |
128.6 |
137.4 |
128.6 |
422 838 |
78 589M |
0.10% |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
85.1 |
+1.90% |
82.5 |
85.2 |
82.5 |
1 471 461 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1 824 |
+2.07% |
1 806 |
1 842 |
1 796 |
446 087 |
446 187M |
0.00% |
IA
|
|
ENERGEAN ORD 1P
|
870.0 |
+0.50% |
863.5 |
877.5 |
861.0 |
217 841 |
159 628M |
0.10% |
IA
|
|
ENI SPA ENI ADR (CDI)
|
29.6 |
+0.00% |
29.7 |
29.7 |
29.6 |
68 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
16.50 |
+7.84% |
15.50 |
16.50 |
15.02 |
17 439 056 |
30 996M |
0.93% |
IA
|
|
ENTAIN ORD EUR0.01
|
612.4 |
-3.60% |
628.2 |
636.6 |
612.0 |
895 523 |
391 508M |
0.10% |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0.00% |
116 |
116 |
116 |
- |
- |
- |
|
|
ESSENTRA ORD 25P
|
102.6 |
-0.80% |
103.0 |
105.0 |
102.6 |
2 186 021 |
29 518M |
0.80% |
IA
|
|
EUROCELL ORD GBP0.001
|
160 |
+2.56% |
158 |
164 |
158 |
201 125 |
16 695M |
0.00% |
IA
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
81.6 |
-1.20% |
83.0 |
83.4 |
81.6 |
371 175 |
- |
- |
IA
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
857 |
+0.00% |
856 |
857 |
851 |
42 336 |
- |
- |
IA
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4.265 |
+0.00% |
4.620 |
4.620 |
3.964 |
3 199 |
- |
- |
IA
|
|
EVEREST GLOBAL ORD 2P
|
1.10 |
+0.00% |
1.10 |
1.10 |
1.10 |
- |
- |
- |
|
|
EVOKE ORD 0.5P (DI)
|
50.15 |
-1.57% |
51.50 |
54.50 |
48.70 |
4 037 923 |
- |
- |
IA
|
|
EXPERIAN ORD USD0.10
|
3 624 |
+1.40% |
3 557 |
3 624 |
3 555 |
1 462 290 |
3 309 864M |
0.00% |
IA
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
117.4 |
-0.90% |
118.3 |
118.4 |
117.3 |
78 078 |
- |
- |
IA
|
