|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
97.8 |
+1.00% |
96.8 |
97.8 |
95.8 |
374 366 |
- |
- |
IA
|
|
M&G ORD GBP 0.05
|
201.30 |
+1.41% |
199.70 |
201.30 |
199.45 |
436 177 |
474 847M |
0.02% |
IA
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0.00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
24.8 |
+0.00% |
24.2 |
24.8 |
24.2 |
18 294 |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
102.0 |
+1.00% |
102.0 |
102.0 |
100.5 |
5 960 |
16 279M |
0.00% |
IA
|
|
MAJEDIE INVESTMENTS 10P
|
257 |
+3.40% |
257 |
257 |
257 |
1 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
198.8 |
+0.40% |
200.2 |
200.2 |
197.7 |
134 122 |
229 362M |
0.00% |
IA
|
|
MAN.BS.6.75%PIB
|
97.00 |
+0.00% |
97.00 |
97.00 |
97.00 |
- |
- |
- |
|
|
MAN.BS.8%PIBS
|
112.63 |
+0.00% |
112.63 |
112.63 |
112.63 |
- |
- |
- |
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
607 |
+1.44% |
599 |
620 |
599 |
6 696 |
- |
- |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
356.4 |
+0.30% |
357.6 |
361.8 |
347.9 |
762 993 |
719 575M |
0.00% |
IA
|
|
MARSHALLS ORD 25P
|
251.5 |
+2.70% |
246.5 |
251.5 |
246.5 |
37 705 |
63 387M |
0.00% |
IA
|
|
MARSTON S ORD 7.375P
|
34.20 |
+0.15% |
34.10 |
34.45 |
33.75 |
243 924 |
21 665M |
0.04% |
IA
|
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
328 |
+0.90% |
328 |
330 |
323 |
7 686 |
- |
- |
IA
|
|
MARWYN VALUE 16 MVIR
|
233.00 |
+0.00% |
233.00 |
233.00 |
233.00 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
107.0 |
+0.00% |
108.0 |
108.0 |
107.0 |
455 |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0.2200 |
+2.33% |
0.2100 |
0.2200 |
0.2100 |
202 530 |
- |
- |
IA
|
|
MASTERCARD CL A 0R2Z
|
550.0 |
+52.40% |
550.0 |
550.0 |
550.0 |
3 |
568 035M |
0.00% |
IA
|
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
56.5 |
+0.00% |
55.5 |
56.5 |
55.5 |
8 062 |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
37.4 |
+0.00% |
36.4 |
37.4 |
36.4 |
4 250 |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
46.4 |
+0.00% |
45.4 |
46.4 |
45.4 |
1 466 |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
30.0 |
+0.00% |
29.0 |
31.0 |
29.0 |
2 219 |
- |
- |
|
|
MCBRIDE ORD 10P
|
142.0 |
+1.40% |
140.0 |
143.6 |
140.0 |
7 453 |
24 627M |
0.00% |
IA
|
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
310.4 |
+0.60% |
310.4 |
310.4 |
310.4 |
1 |
- |
- |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
196.4 |
+2.20% |
195.0 |
196.4 |
191.0 |
71 028 |
73 975M |
0.00% |
IA
|
|
MEARS GRP. ORD 1P
|
389.0 |
+0.10% |
390.0 |
390.0 |
388.0 |
4 081 |
35 678M |
0.00% |
IA
|
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MELCO RESORTS E 0A2P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
485.1 |
+2.10% |
478.0 |
485.2 |
475.0 |
215 790 |
627 501M |
0.00% |
IA
|
