Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MOBICO GRP. ORD 5P 61.90 -2.37% 63.40 64.00 61.90 4 209 781 37 925M 0.69% IA
MOONPIG GRP. ORD 10P 206.5 -1.90% 202.0 213.0 202.0 870 701 71 223M 0.30% IA
MAN GRP. ORD USD0.0342857142 208.0 +0.10% 207.2 210.0 207.2 3 120 562 239 976M 0.30% IA
MEARS GRP. ORD 1P 397.5 +0.10% 397.5 403.0 395.6 238 270 36 458M 0.30% IA
MARKS AND SPENCER GRP. ORD 1P 354.6 +1.80% 349.2 356.7 347.4 5 203 998 715 941M 0.30% IA
M&G ORD GBP 0.05 203.40 -1.07% 205.20 206.10 203.30 5 485 892 479 801M 0.23% IA
MONDI ORD EUR 0.22 1 174.5 -0.70% 1 177.5 1 196.5 1 169.0 697 540 517 777M 0.20% IA
MONY GRP. ORD 0.02P 205.4 +0.10% 209.8 209.8 205.0 1 032 939 110 288M 0.20% IA
MELROSE INDUSTRIES ORD GBP0.001 492.7 -4.60% 512.8 513.0 492.7 2 673 224 637 332M 0.20% IA
MORGAN ADVANCED MATERIALS ORD 25P 210.0 -0.50% 216.0 216.0 209.0 466 277 59 882M 0.20% IA
MITIE GRP. ORD 2.5P 116.2 -0.90% 118.6 118.6 115.4 2 568 545 147 839M 0.20% IA
MORGAN SINDALL GRP. ORD 5P 3 380 +0.45% 3 390 3 400 3 355 77 716 158 660M 0.17% IA
MOTORPOINT GRP. ORD 1P 126.3 +0.20% 125.5 128.0 124.5 51 178 10 736M 0.10% IA
ME GRP. INTERNATIONAL ORD 0.5P 193.0 +0.10% 191.6 195.6 191.0 283 332 72 695M 0.10% IA
METRO BANK HOLDINGS ORD 0.0001P 91.3 -2.00% 93.1 94.7 90.2 574 841 61 429M 0.10% IA
MARSHALLS ORD 25P 248.5 +0.20% 252.0 252.0 246.0 290 699 62 631M 0.10% IA
MARSTON S ORD 7.375P 36.30 -0.41% 36.40 36.80 36.30 513 709 22 995M 0.08% IA
MILA RESOURCES ORD GBP0.01 0.225 +0.00% 0.220 0.225 0.210 392 000 122M 0.07% IA
MACFARLANE GRP. ORD 25P 104.5 +0.50% 106.0 106.0 104.0 43 399 16 678M 0.00% IA
MASTERCARD CL A 0R2Z 361.0 +0.00% 556.9 558.0 361.0 4 757 372 837M 0.00% IA
MITCHELLS & BUTLERS ORD 8 13/24P 218.5 +0.00% 222.5 222.5 215.0 193 350 129 575M 0.00% IA
MCBRIDE ORD 10P 143.5 +0.70% 144.0 146.0 140.5 67 689 24 887M 0.00% IA
MERCK & CO INC MERCK & CO ORD (CDI) 89.5 +2.10% 87.6 89.8 87.6 6 684 226 842M 0.00% IA
MOLTEN VENTURES ORD GBP0.01 278.0 +1.30% 270.0 282.5 270.0 447 499 - - IA
MCDONALD S CORP MCDONALD S ORD (CDI) 308.5 -1.40% 313.3 314.7 305.7 4 473 - - IA
MIDDLEFIELD PRF RED PART PREF SHS NPV 120.3 -0.60% 122.6 122.6 119.8 113 473 - - IA
MERCANTILE6.125 125.00 +0.00% 125.00 125.00 125.00 - - -
MOH NIPPON ORD 1P 27.5 +0.00% 27.5 27.5 27.5 - - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 232.5 -0.20% 233.0 233.5 231.0 420 033 - - IA
META PLATFORMS INC CLASS A ORD (CDI) 583 -4.11% 602 611 581 21 133 - - IA