Palmarès et cotations UK Actions - Capital échangé - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OCADO GRP. ORD 2P	240.0	-3.40%	246.1	249.8	236.4	2 348 024	199 521M	0.30%	IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	97.10	+2.64%	95.45	99.30	92.00	2 810 738	91 371M	0.30%	IA
ODYSSEAN INVESTMENT TRUST ORD 1P	137.0	+1.50%	135.5	137.4	135.5	226 647	18 457M	0.20%	IA
OXFORD BIOMEDICA ORD 50P	276.5	-3.30%	287.5	293.5	273.5	211 651	29 127M	0.20%	IA
OSB GRP. ORD 1P	418.2	-1.70%	427.6	427.6	415.8	433 645	159 757M	0.10%	IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	470	-1.05%	476	476	470	114 796	82 916M	0.07%	IA
OLD MUTUAL LIMITED ORD NPV (DI)	48.60	+1.67%	47.60	48.65	46.90	247 282	232 838M	0.01%	IA
ON THE BEACH GRP. ORD 1P	228.5	+0.40%	225.0	232.5	225.0	732 177	-	-	IA
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	64.6	+2.50%	64.0	65.4	63.2	1 676 198	-	-	IA
OXFORD INSTRUMENTS ORD 5P	1 804	-1.85%	1 820	1 860	1 802	50 672	-	-	IA
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 265	+0.40%	1 255	1 290	1 250	18 378	-	-	IA
OCTOPUS AIM VCT ORD 1P	47.8	+0.00%	47.8	47.8	47.8	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	37.2	+0.00%	37.2	37.2	37.2	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
ORACLE CORP ORACLE ORD (CDI)	143.6	-3.20%	145.1	149.6	137.7	28 171	-	-	IA
ORGANON & CO ORGANON ORD SHS (CDI)	15.4	-3.80%	15.6	15.6	15.4	503	-	-	IA
OCTOPUS APOLLO VCT ORD 0.1P	45.1	+0.00%	46.6	46.6	43.6	11	-	-
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
OCTOPUS TITAN VCT ORD 0.1P	37.5	-5.10%	28.0	37.5	28.0	236 397	-	-
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
ONDO INSURTECH ORD GBP0.05	35.0	-2.80%	34.2	36.0	34.0	202 603	-	-	IA
ONEIRO ENERGY ORD GBP0.0085	-	+0.00%	-	-	-	-	-	-