Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 58.9 -0.50% 59.5 59.7 58.9 32 836 - - IA
COMPUTACENTER ORD 7 5/9P 2 152 +1.22% 2 126 2 158 2 124 87 614 - - IA
CARNIVAL ORD USD 1.66 1 835.5 +1.30% 1 815.0 1 843.0 1 785.5 326 463 - - IA
CONDUIT HLDG COM SHS USD0.01 (DI) 472.0 +0.90% 469.5 474.0 466.5 145 243 - - IA
CORDIANT DIGITAL INFRA. LTD. ORD NPV 90.6 +0.20% 91.7 91.7 90.6 173 761 - - IA
CHENVARI TORO GBP ORD NPV (GBP) 46.5 +0.00% 46.5 46.5 46.5 - - -
COMPASS GRP. ORD 11 1/20P 2 686 +1.36% 2 669 2 690 2 654 1 696 771 - - IA
CHELVERTON UK DIVIDEND TRUST ORD 25P 158 +1.28% 157 158 156 16 760 - - IA
CITY OF LONDON INVESTMENT GRP. ORD 1P 389 -1.27% 395 397 381 13 361 - - IA
CARCLO ORD 5P 25.0 +6.80% 24.0 26.6 23.4 81 145 - - IA
CHESTERFIELD RESOURCES ORD 0.1P 0.300 -25.00% 0.200 0.400 0.200 107 486 - - IA
CAPITAL & REGIONAL ORD 10P 62.4 +0.00% 62.6 66.0 62.4 75 075 - - IA
CAPITAL GEARING TRUST ORD 25P 4 775 -0.10% 4 765 4 775 4 765 7 653 - - IA
CENTAUR MEDIA ORD 10P 23.0 +0.90% 23.3 23.3 23.0 8 700 - - IA
CASTINGS ORD 10P 261 +0.41% 269 270 252 22 195 - - IA
CANADIAN GENERAL INVESTS, LD COM NPV 2 260 -1.74% 2 300 2 300 2 231 1 671 - -
CUSTODIAN PROPERTY INCOME REIT ORD 1P 77.2 +0.70% 77.0 78.2 77.0 130 958 - - IA
CREIGHTONS ORD 1P 32.0 -0.30% 32.0 33.0 31.0 59 567 - - IA
CITY OF LONDON INVESTMENT TRUST ORD 25P 435.0 +0.90% 430.0 435.0 430.0 120 465 - - IA
CORDIANT DIG.S SUB SHS NPV 0.851 +0.00% 0.851 0.851 0.851 - - -
COVENTRY BS12E% 167.13 +0.00% 167.13 167.13 167.13 - - -
CO-OP.GP. 25 FNL REPAY 20/12/25 104.80 +0.00% 104.80 104.80 104.80 - - -
CEIBA INVESTMENTS LIMITED ORD NPV 24.0 +0.00% 24.0 24.0 24.0 - - -
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.055 +0.48% 1.080 1.080 1.050 27 202 - -
CURRYS ORD 0.1P 94.10 -0.63% 92.45 95.15 92.45 1 058 659 - - IA
CAPITA ORD 2 1/15P 13.80 -2.27% 14.14 14.74 13.72 3 417 198 - - IA
CQS NAT ORD 25P 191.5 +2.20% 188.1 192.0 182.5 197 588 - - IA
CAPRICORN ENERGY ORD 799/122P 311.0 +4.90% 302.0 311.0 294.0 79 116 - - IA
CONVATEC GRP. ORD 10P 220.4 -0.50% 221.8 222.8 219.2 1 841 413 - - IA
CREST NICHOLSON HOLDINGS ORD 5P 167.0 -1.40% 169.4 169.5 166.3 160 790 - - IA