Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IQ-AI LIMITED ORD GBP0.01 0.860 -8.51% 0.936 0.936 0.850 1 966 144 191M 0.89% IA
IBSTOCK ORD 1P 174.2 -0.50% 171.0 176.0 171.0 1 344 987 68 472M 0.30% IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 279.3 -4.00% 289.5 290.2 278.1 15 149 655 1 349 156M 0.30% IA
INDIVIOR ORD USD0.50 735.0 -2.80% 769.5 769.5 727.0 341 059 96 622M 0.30% IA
IP GRP. ORD 2P 42.90 +0.35% 44.00 44.00 42.30 2 351 395 42 829M 0.24% IA
INTERTEK GRP. ORD 1P 5 020 +1.13% 4 950 5 020 4 948 345 433 807 476M 0.21% IA
INFORMA ORD 0.1P 788.6 -0.50% 794.6 800.4 784.4 2 547 587 1 040 974M 0.20% IA
IG GRP. HOLDINGS ORD 0.005P 955.0 +0.20% 949.5 957.0 949.5 569 303 344 688M 0.20% IA
INTERNATIONAL PERSONAL FINANCE ORD 10P 152.5 +0.00% 152.5 154.0 151.9 330 883 33 142M 0.20% IA
ITHACA ENERGY ORD 1P 163.6 +2.10% 160.0 165.4 154.2 1 559 384 165 951M 0.20% IA
IMPERIAL BRANDS ORD 10P 2 826 +1.80% 2 782 2 826 2 766 1 664 069 2 395 466M 0.20% IA
IMI ORD 28 4/7P 1 912 -1.90% 1 932 1 943 1 902 433 360 494 067M 0.17% IA
ITV ORD 10P 80.00 +0.31% 79.60 80.75 79.60 5 544 835 313 120M 0.14% IA
INTERCON. HOTEL ORD 20 340/399P 8 356 -1.72% 8 474 8 526 8 342 199 734 1 329 063M 0.13% IA
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.400 +14.29% 0.353 0.400 0.353 707 129 240M 0.12% IA
INTL. WORKPLACE GRP. ORD USD0.0124 187.6 +0.40% 186.3 189.7 186.3 1 144 526 189 853M 0.10% IA
INCHCAPE ORD 10P 695.0 -0.80% 695.5 708.5 694.0 586 277 283 215M 0.10% IA
INVESTEC ORD GBP0.0002 486.6 -1.30% 488.6 493.6 486.6 562 790 413 756M 0.10% IA
INTEGRAFIN HOLDINGS ORD 1P 319.5 -0.50% 320.0 323.5 318.0 184 280 105 857M 0.10% IA
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.4 12.7 2.3 21 172 48 738M 0.00% IA
IRISH CONT. ICGC 465 +0.00% 458 465 458 5 000 75 961M 0.00%
INTL. DISTRIBUTION SERVICES ORD 1P 363.2 +0.00% 363.2 363.8 363.2 364 326 347 861M 0.00% IA
INLAND ZDP ZDP 10P - +0.00% - - - - - -
INVESTMENT COMPANY ORD 10P 67.0 +0.00% 67.0 67.8 67.0 8 000 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 111.4 +2.00% 109.8 111.4 109.8 1 247 447 - - IA
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 106.0 -0.50% 105.1 108.0 105.0 75 887 - - IA
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 164.0 +0.00% 163.0 168.5 161.5 40 223 - - IA
INCOME & GROWTH VCT (THE) ORD 1P 62.0 +0.00% 62.0 62.0 62.0 - - -
INTL. BIOTECHNOLOGY TRUST ORD 25P 633 -0.78% 634 648 630 63 783 - - IA
INVESCO BOND INCOME PLUS LTD. ORD NPV 172.5 -0.60% 173.0 176.0 172.5 246 128 - - IA