|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
351.7 |
+1.30% |
348.3 |
351.7 |
345.3 |
16 760 763 |
1 708 826M |
0.30% |
IA
|
|
IP GRP. ORD 2P
|
52.10 |
+2.76% |
54.70 |
54.70 |
50.50 |
2 496 554 |
50 461M |
0.26% |
IA
|
|
INFORMA ORD 0.1P
|
875.4 |
+0.30% |
873.8 |
877.2 |
868.0 |
2 271 378 |
1 155 552M |
0.20% |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365.4 |
+0.10% |
365.0 |
365.4 |
364.6 |
1 992 414 |
349 968M |
0.20% |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
1 020.0 |
+0.30% |
1 015.0 |
1 022.0 |
1 011.0 |
748 196 |
360 454M |
0.20% |
IA
|
|
INDIVIOR ORD USD0.50
|
875.5 |
-4.30% |
915.0 |
927.0 |
862.5 |
252 745 |
115 092M |
0.20% |
IA
|
|
INCHCAPE ORD 10P
|
657.0 |
-0.90% |
676.5 |
676.5 |
655.0 |
647 352 |
267 729M |
0.20% |
IA
|
|
INTERTEK GRP. ORD 1P
|
5 090 |
+0.69% |
5 050 |
5 090 |
5 005 |
313 061 |
818 736M |
0.19% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10 610 |
-0.14% |
10 575 |
10 675 |
10 525 |
272 265 |
1 675 117M |
0.17% |
IA
|
|
IMI ORD 28 4/7P
|
1 963 |
+0.10% |
1 950 |
1 967 |
1 941 |
331 959 |
500 493M |
0.13% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1.650 |
-8.33% |
1.650 |
1.800 |
1.500 |
279 660 |
366M |
0.13% |
IA
|
|
ITV ORD 10P
|
75.00 |
+2.32% |
72.40 |
75.45 |
72.40 |
4 645 653 |
292 075M |
0.12% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2 770 |
+1.02% |
2 733 |
2 778 |
2 729 |
1 000 488 |
2 327 439M |
0.12% |
IA
|
|
IBSTOCK ORD 1P
|
167.8 |
+1.90% |
161.0 |
167.8 |
161.0 |
447 912 |
66 115M |
0.10% |
IA
|
|
INVESTEC ORD GBP0.0002
|
508.5 |
+1.90% |
504.5 |
509.0 |
501.5 |
616 565 |
429 950M |
0.10% |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
173.8 |
+1.80% |
170.8 |
173.9 |
170.8 |
1 044 918 |
175 887M |
0.10% |
IA
|
|
ITHACA ENERGY ORD 1P
|
128.2 |
+0.90% |
124.0 |
128.9 |
124.0 |
545 720 |
130 043M |
0.10% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
365.0 |
+0.60% |
365.0 |
365.5 |
361.5 |
250 490 |
120 933M |
0.10% |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0.375 |
-3.60% |
0.389 |
0.389 |
0.360 |
7 331 |
207M |
0.00% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126.0 |
+0.00% |
129.0 |
129.0 |
125.5 |
82 495 |
86 990M |
0.00% |
IA
|
|
IRISH CONT. ICGC
|
428 |
-2.73% |
432 |
432 |
414 |
772 |
70 419M |
0.00% |
|
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
2.7 |
12.7 |
2.1 |
41 419 |
48 738M |
0.00% |
IA
|
|
INTERNATIONAL C 0A2L
|
8.69 |
+5.85% |
8.69 |
8.69 |
8.69 |
100 |
- |
- |
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4 250 |
-3.52% |
4 300 |
4 350 |
4 190 |
389 729 |
- |
- |
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
120 |
+0.00% |
120 |
120 |
120 |
- |
- |
- |
|
|
ICG-LONGBOW ORD NPV
|
23.8 |
+6.30% |
21.6 |
23.8 |
21.6 |
551 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
122 |
+0.00% |
122 |
122 |
122 |
- |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
170.0 |
-1.40% |
172.0 |
174.5 |
170.0 |
395 395 |
- |
- |
IA
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
65.0 |
+0.00% |
65.0 |
65.0 |
65.0 |
- |
- |
- |
|
|
INTU DEB.5.562%
|
55.00 |
- |
55.00 |
55.00 |
55.00 |
- |
- |
- |
|
