Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8.725 +1.04% 8.690 8.800 8.600 614 658 - - IA
BARONSMEAD SECOND VENTURE TRUST ORD 10P 53.5 +0.00% 53.6 53.6 53.5 3 811 - -
BRIDGEPOINT GRP. ORD GBP0.00005 345.6 -4.30% 367.6 367.6 339.2 334 702 - - IA
BRITISH & AMERICAN INVEST TRUST SHS 1 24.0 +0.00% 24.0 24.0 24.0 - - -
BP USD 0.25 380.70 +0.44% 379.05 381.00 377.60 13 285 633 - - IA
BANK OF AMERICA 0Q16 43.60 -1.29% 43.92 44.10 42.83 23 659 - - IA
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 110.2 +0.20% 109.3 111.8 108.6 215 982 - - IA
BLACKROCK ENGY ORD 1P 111.5 +0.50% 110.6 113.0 109.6 488 781 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 122.8 +0.30% 121.6 122.8 121.6 218 916 - - IA
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 84.5 +0.50% 83.0 84.6 83.0 1 057 115 - - IA
BUNZL ORD 32 1/7P 3 298 +0.92% 3 250 3 310 3 236 539 809 - - IA
BRITISH SMALLER COMPANIES VCT2 0.01P 53.5 +0.00% 53.5 53.5 53.5 - - -
BLACKROCK FR ORD USD0.01 158.0 -0.30% 159.0 159.0 153.0 297 844 - - IA
BP 8% CUM 1ST PRF 1 139 +0.00% 138 141 138 380 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 580 +0.35% 570 581 570 148 860 - - IA
BLACKROCK SMALLER CO TRUST ORD 25P 1 350 +1.05% 1 334 1 350 1 324 16 435 - - IA
BLUEFIELD SOLAR INCOME FUND LTD. NPV 92.4 -0.30% 91.4 92.8 91.4 191 801 - - IA
BAE SYSTEMS ORD 2.5P 1 157.5 +0.10% 1 150.5 1 174.0 1 150.5 3 729 702 - - IA
BIOPHARMA CREDIT ORD USD0.01 GBP 68.9 +0.10% 67.6 70.0 67.6 7 199 - - IA
BRAEMAR ORD 10P 238 -2.46% 246 246 236 66 880 - - IA
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.20 +3.90% 18.18 19.45 18.10 160 131 - - IA
BLACKROCK LAT A ORD USUSD 0.10 289 +1.40% 297 297 277 28 788 - - IA
BLACKROCK WORLD MINING TRUST ORD 5P 481.5 -0.80% 482.5 485.0 477.5 91 813 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 351.0 -3.70% 362.0 362.0 351.0 152 669 - - IA
BBVA ORD ORD EUR0.49 9.40 -1.05% 9.32 9.40 9.23 11 431 523 - - IA
BILIBILI INC BILIBILI ADS (CDI) 19.0 -4.00% 19.2 19.2 18.9 2 463 - - IA
BARRATT REDROW ORD 10P 434.6 +0.40% 430.8 436.6 428.6 2 014 498 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 281.5 +1.60% 277.3 281.8 274.2 2 395 971 - - IA
BLACKSTONE LOAN ORD NPV (EUR) 0.750 -0.13% 0.742 0.760 0.742 203 133 - - IA